Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.446 | 0.446 | 0.446 | 2500 | 0.446 | CS |
| 12 | -0.0025 | -0.557413600892 | 0.4485 | 0.4485 | 0.446 | 2500 | 0.44725 | CS |
| 26 | 0.1094 | 32.5014854427 | 0.3366 | 0.4485 | 0.3366 | 1667 | 0.44725 | CS |
| 52 | -0.429 | -49.0285714286 | 0.875 | 0.875 | 0.3222 | 32500 | 0.33109 | CS |
| 156 | -0.429 | -49.0285714286 | 0.875 | 0.875 | 0.3222 | 20394 | 0.33325697 | CS |
| 260 | -0.764 | -63.1404958678 | 1.21 | 1.21 | 0.3222 | 15100 | 0.38331556 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1740695340 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1740608940 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1740522540 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1740436140 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1740176940 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1740090540 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1740004140 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1739917740 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1739572140 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1739485740 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1739399340 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1739312940 | 0.446 | -0.0025 | -0.56 | 0.446 | 0.446 | 0.446 | 2500 |
| 1739226540 | 0.4485 | 0 | 0.00 | 0.4485 | 0.4485 | 0.4485 | 0 |
| 1738967340 | 0.4485 | 0 | 0.00 | 0.4485 | 0.4485 | 0.4485 | 0 |
| 1738880940 | 0.4485 | 0 | 0.00 | 0.4485 | 0.4485 | 0.4485 | 0 |
| 1738794540 | 0.4485 | 0 | 0.00 | 0.4485 | 0.4485 | 0.4485 | 0 |
| 1738708140 | 0.4485 | 0 | 0.00 | 0.4485 | 0.4485 | 0.4485 | 0 |
| 1738621740 | 0.4485 | 0 | 0.00 | 0.4485 | 0.4485 | 0.4485 | 0 |
| 1738362540 | 0.4485 | 0 | 0.00 | 0.4485 | 0.4485 | 0.4485 | 0 |
| 1738276140 | 0.4485 | 0 | 0.00 | 0.4485 | 0.4485 | 0.4485 | 0 |
| 1738189740 | 0.4485 | 0 | 0.00 | 0.4485 | 0.4485 | 0.4485 | 0 |
| 1738103340 | 0.4485 | 0 | 0.00 | 0.4485 | 0.4485 | 0.4485 | 0 |
| 1738016940 | 0.4485 | 0 | 0.00 | 0.4485 | 0.4485 | 0.4485 | 0 |
| 1737757740 | 0.4485 | 0 | 0.00 | 0.4485 | 0.4485 | 0.4485 | 0 |
| 1737671340 | 0.4485 | 0 | 0.00 | 0.4485 | 0.4485 | 0.4485 | 0 |
| 1737584940 | 0.4485 | 0 | 0.00 | 0.4485 | 0.4485 | 0.4485 | 0 |
| 1737498540 | 0.4485 | 0.1119 | 33.24 | 0.4485 | 0.4485 | 0.4485 | 2500 |
| 1737124200 | 0.3366 | 0 | 0.00 | 0.3366 | 0.3366 | 0.3366 | 0 |
| 1737037800 | 0.3366 | 0 | 0.00 | 0.3366 | 0.3366 | 0.3366 | 0 |
| 1736951400 | 0.3366 | 0 | 0.00 | 0.3366 | 0.3366 | 0.3366 | 0 |
| 1736865000 | 0.3366 | 0 | 0.00 | 0.3366 | 0.3366 | 0.3366 | 0 |
| 1736778600 | 0.3366 | 0 | 0.00 | 0.3366 | 0.3366 | 0.3366 | 0 |
| 1736519400 | 0.3366 | 0 | 0.00 | 0.3366 | 0.3366 | 0.3366 | 0 |
| 1736346600 | 0.3366 | 0 | 0.00 | 0.3366 | 0.3366 | 0.3366 | 0 |
| 1736260200 | 0.3366 | 0 | 0.00 | 0.3366 | 0.3366 | 0.3366 | 0 |
| 1736173800 | 0.3366 | 0 | 0.00 | 0.3366 | 0.3366 | 0.3366 | 0 |
| 1735914600 | 0.3366 | 0 | 0.00 | 0.3366 | 0.3366 | 0.3366 | 0 |
| 1735828200 | 0.3366 | 0 | 0.00 | 0.3366 | 0.3366 | 0.3366 | 0 |
| 1735655400 | 0.3366 | 0 | 0.00 | 0.3366 | 0.3366 | 0.3366 | 0 |
| 1735569000 | 0.3366 | 0 | 0.00 | 0.3366 | 0.3366 | 0.3366 | 0 |
| 1735309800 | 0.3366 | 0 | 0.00 | 0.3366 | 0.3366 | 0.3366 | 0 |
| 1735223400 | 0.3366 | 0 | 0.00 | 0.3366 | 0.3366 | 0.3366 | 0 |
| 1735050600 | 0.3366 | 0 | 0.00 | 0.3366 | 0.3366 | 0.3366 | 0 |
| 1734964200 | 0.3366 | 0 | 0.00 | 0.3366 | 0.3366 | 0.3366 | 0 |
| 1734705000 | 0.3366 | 0 | 0.00 | 0.3366 | 0.3366 | 0.3366 | 0 |
| 1734618600 | 0.3366 | 0 | 0.00 | 0.3366 | 0.3366 | 0.3366 | 0 |
| 1734532200 | 0.3366 | 0 | 0.00 | 0.3366 | 0.3366 | 0.3366 | 0 |
| 1734445800 | 0.3366 | 0 | 0.00 | 0.3366 | 0.3366 | 0.3366 | 0 |
| 1734359400 | 0.3366 | 0 | 0.00 | 0.3366 | 0.3366 | 0.3366 | 0 |
| 1734100200 | 0.3366 | 0 | 0.00 | 0.3366 | 0.3366 | 0.3366 | 0 |
| 1734013800 | 0.3366 | 0 | 0.00 | 0.3366 | 0.3366 | 0.3366 | 0 |
| 1733927400 | 0.3366 | 0 | 0.00 | 0.3366 | 0.3366 | 0.3366 | 0 |
| 1733841000 | 0.3366 | 0 | 0.00 | 0.3366 | 0.3366 | 0.3366 | 0 |
| 1733754600 | 0.3366 | 0 | 0.00 | 0.3366 | 0.3366 | 0.3366 | 0 |
| 1733495400 | 0.3366 | 0 | 0.00 | 0.3366 | 0.3366 | 0.3366 | 0 |
| 1733409000 | 0.3366 | 0 | 0.00 | 0.3366 | 0.3366 | 0.3366 | 0 |
| 1733322600 | 0.3366 | 0 | 0.00 | 0.3366 | 0.3366 | 0.3366 | 0 |
| 1733236200 | 0.3366 | 0 | 0.00 | 0.3366 | 0.3366 | 0.3366 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
