Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -0.01 | -0.126742712294 | 7.89 | 9.27 | 7.88 | 1239 | 8.11791044 | DR |
| 26 | 1.31 | 19.9391171994 | 6.57 | 10.78 | 6.57 | 657 | 8.5680967 | DR |
| 52 | 0.58 | 7.94520547945 | 7.3 | 10.78 | 6.57 | 713 | 7.82736063 | DR |
| 156 | -10.57 | -57.2899728997 | 18.45 | 18.45 | 6.57 | 423 | 8.65812382 | DR |
| 260 | -8.76 | -52.6442307692 | 16.64 | 19.5 | 6.57 | 337 | 9.99794065 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781320 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1740694920 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1740608520 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1740522120 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1740435720 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1740176520 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1740090120 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1740003720 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1739917320 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1739571720 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1739485320 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1739398920 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1739312520 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1739226120 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1738966920 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1738880520 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1738794120 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1738707720 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1738621320 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1738362120 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1738275720 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1738189320 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1738102920 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1738016520 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1737757320 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1737670920 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1737584520 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1737498120 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1737152520 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1737066120 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1736979720 | 7.88 | -0.31 | -3.80 | 7.92 | 7.92 | 7.88 | 777 |
| 1736893380 | 8.191 | 0.3 | 3.81 | 9.27 | 9.27 | 8.191 | 2841 |
| 1736806800 | 7.89 | -2.73 | -25.71 | 7.89 | 7.89 | 7.89 | 100 |
| 1736519400 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1736346600 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1736260200 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1736173800 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1735914600 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1735828200 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1735655400 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1735569000 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1735309800 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1735223400 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1735050600 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1734964200 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1734705000 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1734618600 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1734532200 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1734445800 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1734359400 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1734100200 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1734013800 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1733927400 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1733841000 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1733754600 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1733495400 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1733409000 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1733322600 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1733236200 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
