Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 7.79 | 0 | 0 | 0 | CS |
| 4 | -2.1 | -21.2335692619 | 9.89 | 9.89 | 7.08 | 383 | 7.70886162 | CS |
| 12 | 0.28 | 3.72836218375 | 7.51 | 9.89 | 7.08 | 553 | 7.68527537 | CS |
| 26 | 0.58 | 8.04438280166 | 7.21 | 9.89 | 6.951 | 621 | 7.41106979 | CS |
| 52 | 0.0179 | 0.230310984161 | 7.7721 | 9.89 | 6.37 | 629 | 7.19705527 | CS |
| 156 | -2.4189 | -23.6940316782 | 10.2089 | 11.06 | 6.37 | 836 | 8.83802216 | CS |
| 260 | -1.419737 | -15.4156085022 | 9.209737 | 12.3962 | 4.5847 | 918 | 8.77526197 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739485320 | 7.79 | 0.02 | 0.26 | 7.79 | 7.79 | 7.79 | 1105 |
| 1739398800 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1739312400 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1739226000 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1738966800 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1738880400 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1738794000 | 7.77 | 0.09 | 1.17 | 7.77 | 7.77 | 7.77 | 205 |
| 1738708080 | 7.68 | 0.19 | 2.54 | 7.68 | 7.68 | 7.68 | 128 |
| 1738621740 | 7.49 | -0.34 | -4.34 | 7.4 | 7.49 | 7.08 | 1347 |
| 1738362000 | 7.83 | -2.06 | -20.83 | 7.83 | 7.83 | 7.83 | 110 |
| 1738276080 | 9.89 | 2.39 | 31.80 | 9.89 | 9.89 | 9.89 | 125 |
| 1738189200 | 7.504 | 0 | 0.00 | 7.504 | 7.504 | 7.504 | 0 |
| 1738102800 | 7.504 | 0 | 0.00 | 7.504 | 7.504 | 7.504 | 0 |
| 1738016400 | 7.504 | 0 | 0.00 | 7.504 | 7.504 | 7.504 | 0 |
| 1737757200 | 7.504 | 0 | 0.00 | 7.504 | 7.504 | 7.504 | 0 |
| 1737670800 | 7.504 | 0 | 0.00 | 7.504 | 7.504 | 7.504 | 0 |
| 1737584400 | 7.504 | 0 | 0.00 | 7.504 | 7.504 | 7.504 | 0 |
| 1737498000 | 7.504 | 0 | 0.00 | 7.504 | 7.504 | 7.504 | 0 |
| 1737152400 | 7.504 | 0 | 0.00 | 7.504 | 7.504 | 7.504 | 0 |
| 1737066000 | 7.504 | 0 | 0.00 | 7.504 | 7.504 | 7.504 | 0 |
| 1736979600 | 7.504 | 0 | 0.00 | 7.504 | 7.504 | 7.504 | 0 |
| 1736893200 | 7.504 | 0 | 0.00 | 7.504 | 7.504 | 7.504 | 0 |
| 1736806800 | 7.504 | -0.66 | -8.04 | 7.54 | 7.5649 | 7.504 | 877 |
| 1736548140 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1736375340 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1736288940 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1736202540 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1735943340 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1735856940 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1735684140 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1735597740 | 8.16 | 0.26 | 3.30 | 8.16 | 8.16 | 8.16 | 205 |
| 1735338000 | 7.8995 | 0 | 0.00 | 7.8995 | 7.8995 | 7.8995 | 0 |
| 1735251600 | 7.8995 | 0 | 0.00 | 7.8995 | 7.8995 | 7.8995 | 0 |
| 1735078800 | 7.8995 | 0 | 0.00 | 7.8995 | 7.8995 | 7.8995 | 0 |
| 1734992400 | 7.8995 | 0 | 0.00 | 7.8995 | 7.8995 | 7.8995 | 0 |
| 1734733200 | 7.8995 | -0.1 | -1.23 | 7.8995 | 7.8995 | 7.8995 | 101 |
| 1734647340 | 7.998 | 0 | 0.00 | 7.998 | 7.998 | 7.998 | 0 |
| 1734560940 | 7.998 | 0 | 0.00 | 7.998 | 7.998 | 7.998 | 0 |
| 1734474540 | 7.998 | 0 | 0.00 | 7.998 | 7.998 | 7.998 | 0 |
| 1734388140 | 7.998 | 0.04 | 0.48 | 7.998 | 7.998 | 7.998 | 127 |
| 1734128940 | 7.96 | 0.06 | 0.76 | 8 | 8 | 7.8 | 1250 |
| 1734042000 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1733955600 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1733869200 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1733782800 | 7.9 | 0.17 | 2.20 | 7.9 | 7.9 | 7.9 | 100 |
| 1733523000 | 7.73 | 0 | 0.00 | 7.73 | 7.73 | 7.73 | 0 |
| 1733436600 | 7.73 | 0 | 0.00 | 7.73 | 7.73 | 7.73 | 0 |
| 1733350200 | 7.73 | 0 | 0.00 | 7.73 | 7.73 | 7.73 | 0 |
| 1733263800 | 7.73 | 0 | 0.00 | 7.73 | 7.73 | 7.73 | 0 |
| 1733177400 | 7.73 | 0 | 0.00 | 7.73 | 7.73 | 7.73 | 0 |
| 1732918200 | 7.73 | 0.21 | 2.79 | 7.73 | 7.73 | 7.73 | 103 |
| 1732746540 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1732660140 | 7.52 | 0.08 | 1.08 | 7.51 | 7.52 | 7.51 | 2507 |
| 1732545000 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1732285800 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1732199400 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1732113000 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1732026600 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1731940200 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1731681000 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1731594600 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
