Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.9 | 7.9 | 7.9 | 100 | 7.9 | CS |
| 4 | 0.39 | 5.1930758988 | 7.51 | 7.9 | 7.51 | 903 | 7.54200369 | CS |
| 12 | 0.6028 | 8.2607027353 | 7.2972 | 7.9 | 6.951 | 840 | 7.26521374 | CS |
| 26 | 1.45 | 22.480620155 | 6.45 | 7.9 | 6.45 | 630 | 7.17828509 | CS |
| 52 | -0.58 | -6.83962264151 | 8.48 | 8.6059 | 6.37 | 741 | 7.33516284 | CS |
| 156 | -3.1352 | -28.4109032913 | 11.0352 | 11.06 | 6.37 | 824 | 8.85368785 | CS |
| 260 | 1.01 | 14.6589259797 | 6.89 | 12.3962 | 4.5847 | 968 | 8.65610368 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733869200 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1733782800 | 7.9 | 0.17 | 2.20 | 7.9 | 7.9 | 7.9 | 100 |
| 1733523000 | 7.73 | 0 | 0.00 | 7.73 | 7.73 | 7.73 | 0 |
| 1733436600 | 7.73 | 0 | 0.00 | 7.73 | 7.73 | 7.73 | 0 |
| 1733350200 | 7.73 | 0 | 0.00 | 7.73 | 7.73 | 7.73 | 0 |
| 1733263800 | 7.73 | 0 | 0.00 | 7.73 | 7.73 | 7.73 | 0 |
| 1733177400 | 7.73 | 0 | 0.00 | 7.73 | 7.73 | 7.73 | 0 |
| 1732918200 | 7.73 | 0.21 | 2.79 | 7.73 | 7.73 | 7.73 | 103 |
| 1732746540 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1732660140 | 7.52 | 0.08 | 1.08 | 7.51 | 7.52 | 7.51 | 2507 |
| 1732573740 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1732314540 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1732228140 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1732141740 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1732055340 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1731968940 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1731709740 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1731623340 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1731536940 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1731450540 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1731364140 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1731104940 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1731018540 | 7.44 | 0.36 | 5.08 | 7.3487 | 7.44 | 7.3487 | 610 |
| 1730928420 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1730842020 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1730755620 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1730496420 | 7.08 | 0.03 | 0.43 | 7.08 | 7.08 | 7.08 | 546 |
| 1730409780 | 7.05 | -0.2 | -2.76 | 7.05 | 7.05 | 7.05 | 1300 |
| 1730323500 | 7.25 | 0.13 | 1.82 | 7.25 | 7.25 | 7.25 | 212 |
| 1730237160 | 7.1201 | 0 | 0.00 | 7.1201 | 7.1201 | 7.1201 | 0 |
| 1730150760 | 7.1201 | 0 | 0.00 | 7.1201 | 7.1201 | 7.1201 | 0 |
| 1729891560 | 7.1201 | 0 | 0.00 | 7.1201 | 7.1201 | 7.1201 | 0 |
| 1729805160 | 7.1201 | 0 | 0.00 | 7.1201 | 7.1201 | 7.1201 | 0 |
| 1729718760 | 7.1201 | 0 | 0.00 | 7.1201 | 7.1201 | 7.1201 | 0 |
| 1729632360 | 7.1201 | 0 | 0.00 | 7.1201 | 7.1201 | 7.1201 | 0 |
| 1729545960 | 7.1201 | 0 | 0.00 | 7.1201 | 7.1201 | 7.1201 | 0 |
| 1729286760 | 7.1201 | 0 | 0.00 | 7.1201 | 7.1201 | 7.1201 | 0 |
| 1729200360 | 7.1201 | 0 | 0.00 | 7.1201 | 7.1201 | 7.1201 | 0 |
| 1729113960 | 7.1201 | 0.12 | 1.72 | 7.15 | 7.15 | 7.1201 | 301 |
| 1729027560 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1728941160 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1728681960 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1728595560 | 7 | -0.2 | -2.78 | 6.951 | 7 | 6.951 | 700 |
| 1728508800 | 7.2 | 0.05 | 0.70 | 7.2 | 7.2 | 7.2 | 1000 |
| 1728422400 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1728336000 | 7.15 | -0.1 | -1.38 | 7.15 | 7.22 | 7.15 | 1241 |
| 1728077220 | 7.25 | -0.05 | -0.65 | 7.28 | 7.28 | 7.25 | 2305 |
| 1727991000 | 7.2972 | 0 | 0.00 | 7.2972 | 7.2972 | 7.2972 | 0 |
| 1727904600 | 7.2972 | 0 | 0.00 | 7.2972 | 7.2972 | 7.2972 | 0 |
| 1727818200 | 7.2972 | 0 | 0.00 | 7.2972 | 7.2972 | 7.2972 | 0 |
| 1727731800 | 7.2972 | 0 | 0.00 | 7.2972 | 7.2972 | 7.2972 | 0 |
| 1727472600 | 7.2972 | 0 | 0.00 | 7.2972 | 7.2972 | 7.2972 | 0 |
| 1727386200 | 7.2972 | 0 | 0.00 | 7.2972 | 7.2972 | 7.2972 | 0 |
| 1727274600 | 7.2972 | 0 | 0.00 | 7.2972 | 7.2972 | 7.2972 | 0 |
| 1727188200 | 7.2972 | 0 | 0.00 | 7.2972 | 7.2972 | 7.2972 | 0 |
| 1727101800 | 7.2972 | 0 | 0.00 | 7.2972 | 7.2972 | 7.2972 | 0 |
| 1726842600 | 7.2972 | 0 | 0.00 | 7.2972 | 7.2972 | 7.2972 | 0 |
| 1726756200 | 7.2972 | 0 | 0.00 | 7.2972 | 7.2972 | 7.2972 | 0 |
| 1726669800 | 7.2972 | 0 | 0.00 | 7.2972 | 7.2972 | 7.2972 | 0 |
| 1726583400 | 7.2972 | 0 | 0.00 | 7.2972 | 7.2972 | 7.2972 | 0 |
| 1726497000 | 7.2972 | 0 | 0.00 | 7.2972 | 7.2972 | 7.2972 | 0 |
| 1726237800 | 7.2972 | 0 | 0.00 | 7.2972 | 7.2972 | 7.2972 | 0 |
| 1726151400 | 7.2972 | 0 | 0.00 | 7.2972 | 7.2972 | 7.2972 | 0 |
| 1726065000 | 7.2972 | 0 | 0.00 | 7.2972 | 7.2972 | 7.2972 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
