Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.43 | -5.11471269206 | 47.51 | 49.15 | 45.04 | 571 | 45.62598948 | DR |
| 4 | 0.788 | 1.77910232096 | 44.292 | 49.15 | 42.059 | 918 | 44.35234169 | DR |
| 12 | -7.53 | -14.312868276 | 52.61 | 52.61 | 42.059 | 758 | 45.41649653 | DR |
| 26 | -4.49 | -9.05789792213 | 49.57 | 57.64 | 41.764 | 606 | 47.0007218 | DR |
| 52 | 6.58 | 17.0909090909 | 38.5 | 57.64 | 38 | 1242 | 49.07575979 | DR |
| 156 | 9.1 | 25.2918287938 | 35.98 | 57.64 | 29.57 | 1511 | 37.85242945 | DR |
| 260 | 9.202 | 25.6480294331 | 35.878 | 57.64 | 17.21 | 1541 | 34.679912 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734042480 | 45.08 | -0.25 | -0.55 | 45.08 | 45.08 | 45.08 | 310 |
| 1733955900 | 45.328 | 0.29 | 0.64 | 45.128 | 45.328 | 45.128 | 422 |
| 1733869200 | 45.04 | -0.42 | -0.93 | 45.04 | 45.04 | 45.04 | 508 |
| 1733782800 | 45.464 | -2.05 | -4.31 | 49.15 | 49.15 | 45.464 | 1038 |
| 1733523900 | 47.51 | 0 | 0.00 | 47.51 | 47.51 | 47.51 | 0 |
| 1733437500 | 47.51 | 2.95 | 6.62 | 47.51 | 47.51 | 47.51 | 314 |
| 1733350980 | 44.562 | -2.07 | -4.43 | 44.562 | 44.562 | 44.562 | 453 |
| 1733264580 | 46.63 | 0 | 0.00 | 46.63 | 46.63 | 46.63 | 0 |
| 1733178180 | 46.63 | 2.81 | 6.41 | 46.63 | 46.63 | 46.63 | 780 |
| 1732918800 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 0 |
| 1732746000 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 0 |
| 1732659600 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 0 |
| 1732573200 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 0 |
| 1732314000 | 43.82 | 0.66 | 1.53 | 44.662 | 44.662 | 43.82 | 5293 |
| 1732227900 | 43.16 | 1.1 | 2.62 | 43.16 | 43.16 | 43.16 | 203 |
| 1732141740 | 42.059 | -1.69 | -3.86 | 42.059 | 42.059 | 42.059 | 296 |
| 1732054800 | 43.748 | 0.84 | 1.97 | 43.748 | 43.748 | 43.748 | 1010 |
| 1731968640 | 42.904 | -1.39 | -3.13 | 42.904 | 42.904 | 42.904 | 279 |
| 1731709200 | 44.292 | 0 | 0.00 | 44.292 | 44.292 | 44.292 | 0 |
| 1731622800 | 44.292 | -0.2 | -0.45 | 44.292 | 44.292 | 44.292 | 414 |
| 1731536760 | 44.49 | -0.31 | -0.68 | 44.49 | 44.49 | 44.49 | 373 |
| 1731450480 | 44.7956 | -1.44 | -3.12 | 44.7956 | 44.7956 | 44.7956 | 244 |
| 1731363600 | 46.24 | 0 | 0.00 | 46.24 | 46.24 | 46.24 | 0 |
| 1731104400 | 46.24 | 0 | 0.00 | 46.24 | 46.24 | 46.24 | 0 |
| 1731018000 | 46.24 | 0 | 0.00 | 46.24 | 46.24 | 46.24 | 0 |
| 1730931600 | 46.24 | 0.52 | 1.13 | 46.24 | 46.24 | 46.24 | 143 |
| 1730845680 | 45.722 | 0.3 | 0.66 | 45.722 | 45.722 | 45.722 | 235 |
| 1730759160 | 45.42 | 2.28 | 5.29 | 43.68 | 45.71 | 43.68 | 582 |
| 1730496420 | 43.14 | -1.02 | -2.31 | 43.43 | 43.43 | 43.14 | 615 |
| 1730409780 | 44.16 | -3.71 | -7.74 | 42.8165 | 44.16 | 42.8165 | 2177 |
| 1730323560 | 47.865 | 0 | 0.00 | 47.865 | 47.865 | 47.865 | 0 |
| 1730237160 | 47.865 | 0 | 0.00 | 47.865 | 47.865 | 47.865 | 0 |
| 1730150760 | 47.865 | 0 | 0.00 | 47.865 | 47.865 | 47.865 | 0 |
| 1729891560 | 47.865 | 0 | 0.00 | 47.865 | 47.865 | 47.865 | 0 |
| 1729805160 | 47.865 | 0 | 0.00 | 47.865 | 47.865 | 47.865 | 0 |
| 1729718760 | 47.865 | 0 | 0.00 | 47.865 | 47.865 | 47.865 | 0 |
| 1729632360 | 47.865 | 0 | 0.00 | 47.865 | 47.865 | 47.865 | 0 |
| 1729545960 | 47.865 | 0 | 0.00 | 47.865 | 47.865 | 47.865 | 0 |
| 1729286760 | 47.865 | 0 | 0.00 | 47.865 | 47.865 | 47.865 | 0 |
| 1729200360 | 47.865 | 0 | 0.00 | 47.865 | 47.865 | 47.865 | 0 |
| 1729113960 | 47.865 | 0 | 0.00 | 47.865 | 47.865 | 47.865 | 0 |
| 1729027560 | 47.865 | 0 | 0.00 | 47.865 | 47.865 | 47.865 | 0 |
| 1728941160 | 47.865 | 0 | 0.00 | 47.865 | 47.865 | 47.865 | 0 |
| 1728681960 | 47.865 | 0 | 0.00 | 47.865 | 47.865 | 47.865 | 0 |
| 1728595560 | 47.865 | 0 | 0.00 | 47.865 | 47.865 | 47.865 | 0 |
| 1728509160 | 47.865 | 0 | 0.00 | 47.865 | 47.865 | 47.865 | 0 |
| 1728422760 | 47.865 | 0 | 0.00 | 47.865 | 47.865 | 47.865 | 0 |
| 1728336360 | 47.865 | 0 | 0.00 | 47.865 | 47.865 | 47.865 | 0 |
| 1728077160 | 47.865 | 0 | 0.00 | 47.865 | 47.865 | 47.865 | 0 |
| 1727990760 | 47.865 | -1.27 | -2.59 | 47.865 | 47.865 | 47.865 | 174 |
| 1727904000 | 49.136 | -2.16 | -4.22 | 49.136 | 49.136 | 49.136 | 212 |
| 1727818140 | 51.3 | -1.31 | -2.49 | 51.3 | 51.3 | 51.3 | 1959 |
| 1727731800 | 52.61 | 0 | 0.00 | 52.61 | 52.61 | 52.61 | 0 |
| 1727472600 | 52.61 | 0 | 0.00 | 52.61 | 52.61 | 52.61 | 0 |
| 1727386200 | 52.61 | 0 | 0.00 | 52.61 | 52.61 | 52.61 | 46 |
| 1727299200 | 52.61 | 0 | 0.00 | 52.61 | 52.61 | 52.61 | 0 |
| 1727212800 | 52.61 | 2.19 | 4.34 | 52.61 | 52.61 | 52.61 | 429 |
| 1727126520 | 50.42 | 0 | 0.00 | 50.42 | 50.42 | 50.42 | 0 |
| 1726867320 | 50.42 | 0 | 0.00 | 50.42 | 50.42 | 50.42 | 0 |
| 1726780920 | 50.42 | 0 | 0.00 | 50.42 | 50.42 | 50.42 | 0 |
| 1726694520 | 50.42 | 0 | 0.00 | 50.42 | 50.42 | 50.42 | 0 |
| 1726608120 | 50.42 | 0 | 0.00 | 50.42 | 50.42 | 50.42 | 0 |
| 1726521720 | 50.42 | -1.08 | -2.10 | 50.42 | 50.42 | 50.42 | 233 |
| 1726237800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
