Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 15.72 | 15.72 | 15.72 | 0 | 0 | CS |
| 26 | 7.73 | 96.7459324155 | 7.99 | 15.72 | 7.99 | 246 | 14.33163735 | CS |
| 52 | 7.91 | 101.280409731 | 7.81 | 15.72 | 7.5 | 449 | 9.9626025 | CS |
| 156 | 8.43 | 115.637860082 | 7.29 | 15.72 | 7.29 | 252 | 9.84844612 | CS |
| 260 | 9.97 | 173.391304348 | 5.75 | 15.72 | 5.75 | 196 | 9.79610475 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733347800 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1733261400 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1733175000 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1732915800 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1732743000 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1732656600 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1732570200 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1732311000 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1732224600 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1732138200 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1732051800 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1731965400 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1731706200 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1731619800 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1731533400 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1731447000 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1731360600 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1731101400 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1731015000 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1730928600 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1730842200 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1730755800 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1730496600 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1730410200 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1730323800 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1730237400 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1730151000 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1729891800 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1729805400 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1729719000 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1729632600 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1729546200 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1729287000 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1729200600 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1729114200 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1729027800 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1728941400 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1728682200 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1728595800 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1728509400 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1728423000 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1728336600 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1728077400 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1727991000 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1727904600 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1727818200 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1727731800 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1727472600 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1727386200 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1727299620 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1727213220 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1727126820 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1726867620 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1726781220 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1726694820 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1726608420 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1726522020 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1726262820 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1726176420 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1726090020 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1726003620 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1725917220 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1725658020 | 15.72 | 1.52 | 10.70 | 15.72 | 15.72 | 15.72 | 128 |
| 1725546600 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
