Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 11.32 | 11.32 | 11.32 | 1500 | 11.32 | CS |
| 12 | 0 | 0 | 11.32 | 11.32 | 11.32 | 1500 | 11.32 | CS |
| 26 | -2.88 | -20.2816901408 | 14.2 | 15.72 | 11.32 | 596 | 12.81469443 | CS |
| 52 | 3.51 | 44.9423815621 | 7.81 | 15.72 | 7.5 | 544 | 10.30263193 | CS |
| 156 | 3.19 | 39.2373923739 | 8.13 | 15.72 | 7.5 | 331 | 10.19948473 | CS |
| 260 | 5.57 | 96.8695652174 | 5.75 | 15.72 | 5.75 | 246 | 10.15393863 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735942800 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1735856400 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1735683600 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1735597200 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1735338000 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1735251600 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1735078800 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1734992400 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1734733200 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1734646800 | 11.32 | -4.4 | -27.99 | 11.32 | 11.32 | 11.32 | 1500 |
| 1734532200 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1734445800 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1734359400 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1734100200 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1734013800 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1733927400 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1733841000 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1733754600 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1733495400 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1733409000 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1733322600 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1733236200 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1733149800 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1732890600 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1732717800 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1732631400 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1732545000 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1732285800 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1732199400 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1732113000 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1732026600 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1731940200 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1731681000 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1731594600 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1731508200 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1731421800 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1731335400 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1731076200 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1730989800 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1730903400 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1730817000 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1730730600 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1730471400 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1730385000 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1730298600 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1730212200 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1730125800 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1729866600 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1729780200 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1729693800 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1729607400 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1729521000 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1729261800 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1729175400 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1729089000 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1729002600 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1728916200 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1728657000 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1728570600 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1728484200 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1728397800 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1728311400 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
