Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 409.71 | 409.71 | 409.71 | 50 | 409.71 | CS |
| 4 | -36.025 | -8.08215643824 | 445.735 | 445.735 | 409.71 | 26 | 410.41637255 | CS |
| 12 | -86.54 | -17.438790932 | 496.25 | 496.25 | 409.71 | 29 | 456.80640411 | CS |
| 26 | 47.71 | 13.179558011 | 362 | 496.25 | 362 | 16 | 460.35367979 | CS |
| 52 | 47.22 | 13.0265662501 | 362.49 | 496.25 | 362 | 26 | 428.86350207 | CS |
| 156 | 295.3284 | 258.195723788 | 114.3816 | 496.25 | 114.3816 | 40 | 311.38122888 | CS |
| 260 | 295.3284 | 258.195723788 | 114.3816 | 496.25 | 114.3816 | 35 | 311.38122888 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732314240 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1732227840 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1732141440 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1732055040 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1731968640 | 409.71 | -36.03 | -8.08 | 409.71 | 409.71 | 409.71 | 50 |
| 1731706020 | 445.735 | 0 | 0.00 | 445.735 | 445.735 | 445.735 | 0 |
| 1731619620 | 445.735 | 0 | 0.00 | 445.735 | 445.735 | 445.735 | 0 |
| 1731533220 | 445.735 | 0 | 0.00 | 445.735 | 445.735 | 445.735 | 0 |
| 1731446820 | 445.735 | 0 | 0.00 | 445.735 | 445.735 | 445.735 | 0 |
| 1731360420 | 445.735 | 0 | 0.00 | 445.735 | 445.735 | 445.735 | 0 |
| 1731101220 | 445.735 | 0 | 0.00 | 445.735 | 445.735 | 445.735 | 0 |
| 1731014820 | 445.735 | 0 | 0.00 | 445.735 | 445.735 | 445.735 | 0 |
| 1730928420 | 445.735 | 0 | 0.00 | 445.735 | 445.735 | 445.735 | 0 |
| 1730842020 | 445.735 | 0 | 0.00 | 445.735 | 445.735 | 445.735 | 0 |
| 1730755620 | 445.735 | 0 | 0.00 | 445.735 | 445.735 | 445.735 | 0 |
| 1730496420 | 445.735 | -29.27 | -6.16 | 445.735 | 445.735 | 445.735 | 1 |
| 1730409600 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1730323200 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1730236800 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1730150400 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1729891200 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1729804800 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1729718400 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1729632000 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1729545600 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1729286400 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1729200000 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1729113600 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1729027200 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1728940800 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1728681600 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1728595200 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1728508800 | 475 | -21.25 | -4.28 | 475 | 475 | 475 | 65 |
| 1728423000 | 496.25 | 0 | 0.00 | 496.25 | 496.25 | 496.25 | 0 |
| 1728336600 | 496.25 | 0 | 0.00 | 496.25 | 496.25 | 496.25 | 0 |
| 1728077400 | 496.25 | 0 | 0.00 | 496.25 | 496.25 | 496.25 | 0 |
| 1727991000 | 496.25 | 0 | 0.00 | 496.25 | 496.25 | 496.25 | 0 |
| 1727904600 | 496.25 | 0 | 0.00 | 496.25 | 496.25 | 496.25 | 0 |
| 1727818200 | 496.25 | 0 | 0.00 | 496.25 | 496.25 | 496.25 | 0 |
| 1727731800 | 496.25 | 0 | 0.00 | 496.25 | 496.25 | 496.25 | 0 |
| 1727472600 | 496.25 | 0 | 0.00 | 496.25 | 496.25 | 496.25 | 0 |
| 1727386200 | 496.25 | 0 | 0.00 | 496.25 | 496.25 | 496.25 | 0 |
| 1727299440 | 496.25 | 0 | 0.00 | 496.25 | 496.25 | 496.25 | 0 |
| 1727213040 | 496.25 | 0 | 0.00 | 496.25 | 496.25 | 496.25 | 0 |
| 1727126640 | 496.25 | 0 | 0.00 | 496.25 | 496.25 | 496.25 | 0 |
| 1726867440 | 496.25 | 0 | 0.00 | 496.25 | 496.25 | 496.25 | 0 |
| 1726781040 | 496.25 | 0 | 0.00 | 496.25 | 496.25 | 496.25 | 0 |
| 1726694640 | 496.25 | 0 | 0.00 | 496.25 | 496.25 | 496.25 | 0 |
| 1726608240 | 496.25 | 0 | 0.00 | 496.25 | 496.25 | 496.25 | 0 |
| 1726521840 | 496.25 | 0 | 0.00 | 496.25 | 496.25 | 496.25 | 0 |
| 1726262640 | 496.25 | 0 | 0.00 | 496.25 | 496.25 | 496.25 | 0 |
| 1726176240 | 496.25 | 0 | 0.00 | 496.25 | 496.25 | 496.25 | 0 |
| 1726089840 | 496.25 | 0 | 0.00 | 496.25 | 496.25 | 496.25 | 0 |
| 1726003440 | 496.25 | 0 | 0.00 | 496.25 | 496.25 | 496.25 | 0 |
| 1725917040 | 496.25 | 0 | 0.00 | 496.25 | 496.25 | 496.25 | 0 |
| 1725657840 | 496.25 | 0 | 0.00 | 496.25 | 496.25 | 496.25 | 0 |
| 1725571440 | 496.25 | 43.78 | 9.68 | 496.25 | 496.25 | 496.25 | 30 |
| 1725460200 | 452.47 | 0 | 0.00 | 452.47 | 452.47 | 452.47 | 0 |
| 1725373800 | 452.47 | 0 | 0.00 | 452.47 | 452.47 | 452.47 | 0 |
| 1725028200 | 452.47 | 0 | 0.00 | 452.47 | 452.47 | 452.47 | 0 |
| 1724941800 | 452.47 | 0 | 0.00 | 452.47 | 452.47 | 452.47 | 0 |
| 1724855400 | 452.47 | 0 | 0.00 | 452.47 | 452.47 | 452.47 | 0 |
| 1724769000 | 452.47 | 0 | 0.00 | 452.47 | 452.47 | 452.47 | 0 |
| 1724682600 | 452.47 | 0 | 0.00 | 452.47 | 452.47 | 452.47 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
