Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.1399 | -28.5510204082 | 0.49 | 0.695 | 0.3125 | 5021 | 0.53964744 | CS |
| 26 | -1.1919 | -77.2957198444 | 1.542 | 1.76 | 0.3125 | 4365 | 0.83354337 | CS |
| 52 | -2.4899 | -87.6725352113 | 2.84 | 3.5 | 0.3125 | 5608 | 1.43333847 | CS |
| 156 | -2.4899 | -87.6725352113 | 2.84 | 3.5 | 0.3125 | 5608 | 1.43333847 | CS |
| 260 | -2.4899 | -87.6725352113 | 2.84 | 3.5 | 0.3125 | 5608 | 1.43333847 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739571600 | 0.3501 | 0 | 0.00 | 0.3501 | 0.3501 | 0.3501 | 0 |
| 1739485200 | 0.3501 | 0 | 0.00 | 0.3501 | 0.3501 | 0.3501 | 0 |
| 1739398800 | 0.3501 | 0 | 0.00 | 0.3501 | 0.3501 | 0.3501 | 0 |
| 1739312400 | 0.3501 | 0 | 0.00 | 0.3501 | 0.3501 | 0.3501 | 0 |
| 1739226000 | 0.3501 | 0 | 0.00 | 0.3501 | 0.3501 | 0.3501 | 0 |
| 1738966800 | 0.3501 | 0 | 0.00 | 0.3501 | 0.3501 | 0.3501 | 0 |
| 1738880400 | 0.3501 | 0 | 0.00 | 0.3501 | 0.3501 | 0.3501 | 0 |
| 1738794000 | 0.3501 | 0 | 0.00 | 0.3501 | 0.3501 | 0.3501 | 0 |
| 1738707600 | 0.3501 | 0 | 0.00 | 0.3501 | 0.3501 | 0.3501 | 0 |
| 1738621200 | 0.3501 | 0 | 0.00 | 0.3501 | 0.3501 | 0.3501 | 0 |
| 1738362000 | 0.3501 | 0 | 0.00 | 0.3501 | 0.3501 | 0.3501 | 0 |
| 1738275600 | 0.3501 | 0 | 0.00 | 0.3501 | 0.3501 | 0.3501 | 0 |
| 1738189200 | 0.3501 | 0 | 0.00 | 0.3501 | 0.3501 | 0.3501 | 0 |
| 1738102800 | 0.3501 | 0 | 0.00 | 0.3501 | 0.3501 | 0.3501 | 0 |
| 1738016400 | 0.3501 | 0 | 0.00 | 0.3501 | 0.3501 | 0.3501 | 0 |
| 1737757200 | 0.3501 | 0 | 0.00 | 0.3501 | 0.3501 | 0.3501 | 0 |
| 1737670800 | 0.3501 | 0 | 0.00 | 0.3501 | 0.3501 | 0.3501 | 0 |
| 1737584400 | 0.3501 | 0 | 0.00 | 0.3501 | 0.3501 | 0.3501 | 0 |
| 1737498000 | 0.3501 | 0 | 0.00 | 0.3501 | 0.3501 | 0.3501 | 0 |
| 1737152400 | 0.3501 | 0 | 0.00 | 0.3501 | 0.3501 | 0.3501 | 0 |
| 1737066000 | 0.3501 | 0 | 0.00 | 0.3501 | 0.3501 | 0.3501 | 0 |
| 1736979600 | 0.3501 | 0 | 0.00 | 0.3501 | 0.3501 | 0.3501 | 0 |
| 1736893200 | 0.3501 | 0 | 0.00 | 0.3501 | 0.3501 | 0.3501 | 0 |
| 1736806800 | 0.3501 | 0 | 0.00 | 0.3501 | 0.3501 | 0.3501 | 0 |
| 1736547600 | 0.3501 | 0 | 0.00 | 0.3501 | 0.3501 | 0.3501 | 0 |
| 1736374800 | 0.3501 | 0 | 0.00 | 0.3501 | 0.3501 | 0.3501 | 0 |
| 1736288400 | 0.3501 | 0 | 0.00 | 0.3501 | 0.3501 | 0.3501 | 0 |
| 1736202000 | 0.3501 | 0 | 0.00 | 0.3501 | 0.3501 | 0.3501 | 0 |
| 1735942800 | 0.3501 | 0 | 0.00 | 0.3501 | 0.3501 | 0.3501 | 0 |
| 1735856400 | 0.3501 | 0 | 0.00 | 0.3501 | 0.3501 | 0.3501 | 0 |
| 1735683600 | 0.3501 | 0 | 0.00 | 0.3501 | 0.3501 | 0.3501 | 0 |
| 1735597200 | 0.3501 | 0 | 0.00 | 0.3501 | 0.3501 | 0.3501 | 0 |
| 1735338000 | 0.3501 | 0 | 0.00 | 0.3501 | 0.3501 | 0.3501 | 0 |
| 1735251600 | 0.3501 | 0 | 0.00 | 0.3501 | 0.3501 | 0.3501 | 0 |
| 1735078800 | 0.3501 | 0 | 0.00 | 0.3501 | 0.3501 | 0.3501 | 0 |
| 1734992400 | 0.3501 | 0 | 0.00 | 0.3501 | 0.3501 | 0.3501 | 0 |
| 1734733200 | 0.3501 | 0 | 0.00 | 0.3501 | 0.3501 | 0.3501 | 0 |
| 1734646800 | 0.3501 | 0 | 0.00 | 0.3501 | 0.3501 | 0.3501 | 0 |
| 1734560400 | 0.3501 | 0 | 0.00 | 0.3501 | 0.3501 | 0.3501 | 0 |
| 1734474000 | 0.3501 | 0 | 0.00 | 0.3501 | 0.3501 | 0.3501 | 0 |
| 1734387600 | 0.3501 | 0 | 0.00 | 0.3501 | 0.3501 | 0.3501 | 0 |
| 1734128400 | 0.3501 | 0 | 0.00 | 0.3501 | 0.3501 | 0.3501 | 0 |
| 1734042000 | 0.3501 | 0 | 0.00 | 0.3501 | 0.3501 | 0.3501 | 0 |
| 1733955600 | 0.3501 | 0 | 0.00 | 0.3501 | 0.3501 | 0.3501 | 0 |
| 1733869200 | 0.3501 | 0 | 0.00 | 0.3501 | 0.3501 | 0.3501 | 0 |
| 1733782800 | 0.3501 | -0.1599 | -31.35 | 0.391488 | 0.391488 | 0.3501 | 3765 |
| 1733523600 | 0.51 | -0.18495 | -26.61 | 0.6949 | 0.6949 | 0.4 | 16209 |
| 1733437500 | 0.69495 | 0.03805 | 5.79 | 0.66 | 0.6949999 | 0.5849 | 12773 |
| 1733350980 | 0.6569 | -0.0021 | -0.32 | 0.5894 | 0.6569 | 0.5894 | 1188 |
| 1733264700 | 0.659 | 0.299 | 83.06 | 0.35 | 0.659 | 0.35 | 4204 |
| 1733178180 | 0.36 | -0.16 | -30.77 | 0.55 | 0.55 | 0.3224 | 5123 |
| 1732918200 | 0.52 | 0.01 | 1.96 | 0.6175429 | 0.6175429 | 0.52 | 552 |
| 1732746540 | 0.51 | 0.088 | 20.85 | 0.58 | 0.6391 | 0.51 | 9351 |
| 1732660140 | 0.422 | 0.1095 | 35.04 | 0.3125 | 0.6588 | 0.3125 | 1189 |
| 1732573560 | 0.3125 | -0.1875 | -37.50 | 0.3125 | 0.3125 | 0.3125 | 254 |
| 1732314000 | 0.5 | -0.025 | -4.76 | 0.49 | 0.5 | 0.49 | 619 |
| 1732227900 | 0.525 | -0.1339 | -20.32 | 0.6589 | 0.6589 | 0.4006 | 11202 |
| 1732141200 | 0.6589 | 0 | 0.00 | 0.6589 | 0.6589 | 0.6589 | 0 |
| 1732054800 | 0.6589 | 0.2689 | 68.95 | 0.39 | 0.6589 | 0.39 | 10814 |
| 1731968640 | 0.39 | -0.02999 | -7.14 | 0.4099999 | 0.4099999 | 0.35 | 4948 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
