Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.4699 | 0.4699 | 0.4699 | 4160 | 0.4699 | CS |
| 12 | -0.0525 | -10.049770291 | 0.5224 | 0.5224 | 0.4699 | 2087 | 0.48393355 | CS |
| 26 | -0.1556 | -24.8760991207 | 0.6255 | 0.6255 | 0.4564 | 20384 | 0.52698247 | CS |
| 52 | -0.0701 | -12.9814814815 | 0.54 | 0.81 | 0.4564 | 15553 | 0.56163884 | CS |
| 156 | 0.1999 | 74.037037037 | 0.27 | 0.81 | 0.27 | 11173 | 0.5600784 | CS |
| 260 | 0.2369 | 101.673819742 | 0.233 | 0.81 | 0.1477 | 10908 | 0.47788409 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739312400 | 0.4699 | 0 | 0.00 | 0.4699 | 0.4699 | 0.4699 | 0 |
| 1739226000 | 0.4699 | 0 | 0.00 | 0.4699 | 0.4699 | 0.4699 | 0 |
| 1738966800 | 0.4699 | 0 | 0.00 | 0.4699 | 0.4699 | 0.4699 | 0 |
| 1738880400 | 0.4699 | 0 | 0.00 | 0.4699 | 0.4699 | 0.4699 | 0 |
| 1738794000 | 0.4699 | 0 | 0.00 | 0.4699 | 0.4699 | 0.4699 | 0 |
| 1738707600 | 0.4699 | 0 | 0.00 | 0.4699 | 0.4699 | 0.4699 | 0 |
| 1738621200 | 0.4699 | 0 | 0.00 | 0.4699 | 0.4699 | 0.4699 | 0 |
| 1738362000 | 0.4699 | -0.0301 | -6.02 | 0.4699 | 0.4699 | 0.4699 | 4160 |
| 1738276140 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738189740 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738103340 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738016940 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1737757740 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1737671340 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1737584940 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1737498540 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1737152940 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1737066540 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736980140 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736893740 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736807340 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736548140 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736375340 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736288940 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736202540 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1735943340 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1735856940 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1735684140 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1735597740 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1735338540 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1735252140 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1735079340 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734992940 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734733740 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734647340 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734560940 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734474540 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734388140 | 0.5 | -0.0224 | -4.29 | 0.5 | 0.5 | 0.5 | 1000 |
| 1734128880 | 0.5224 | 0 | 0.00 | 0.5224 | 0.5224 | 0.5224 | 0 |
| 1734042480 | 0.5224 | 0.066 | 14.46 | 0.5224 | 0.5224 | 0.5224 | 1100 |
| 1733927400 | 0.4564 | 0 | 0.00 | 0.4564 | 0.4564 | 0.4564 | 0 |
| 1733841000 | 0.4564 | 0 | 0.00 | 0.4564 | 0.4564 | 0.4564 | 0 |
| 1733754600 | 0.4564 | 0 | 0.00 | 0.4564 | 0.4564 | 0.4564 | 0 |
| 1733495400 | 0.4564 | 0 | 0.00 | 0.4564 | 0.4564 | 0.4564 | 0 |
| 1733409000 | 0.4564 | 0 | 0.00 | 0.4564 | 0.4564 | 0.4564 | 0 |
| 1733322600 | 0.4564 | 0 | 0.00 | 0.4564 | 0.4564 | 0.4564 | 0 |
| 1733236200 | 0.4564 | 0 | 0.00 | 0.4564 | 0.4564 | 0.4564 | 0 |
| 1733149800 | 0.4564 | 0 | 0.00 | 0.4564 | 0.4564 | 0.4564 | 0 |
| 1732890600 | 0.4564 | 0 | 0.00 | 0.4564 | 0.4564 | 0.4564 | 0 |
| 1732717800 | 0.4564 | 0 | 0.00 | 0.4564 | 0.4564 | 0.4564 | 0 |
| 1732631400 | 0.4564 | 0 | 0.00 | 0.4564 | 0.4564 | 0.4564 | 0 |
| 1732545000 | 0.4564 | 0 | 0.00 | 0.4564 | 0.4564 | 0.4564 | 0 |
| 1732285800 | 0.4564 | 0 | 0.00 | 0.4564 | 0.4564 | 0.4564 | 0 |
| 1732199400 | 0.4564 | 0 | 0.00 | 0.4564 | 0.4564 | 0.4564 | 0 |
| 1732113000 | 0.4564 | 0 | 0.00 | 0.4564 | 0.4564 | 0.4564 | 0 |
| 1732026600 | 0.4564 | 0 | 0.00 | 0.4564 | 0.4564 | 0.4564 | 0 |
| 1731940200 | 0.4564 | 0 | 0.00 | 0.4564 | 0.4564 | 0.4564 | 0 |
| 1731681000 | 0.4564 | 0 | 0.00 | 0.4564 | 0.4564 | 0.4564 | 0 |
| 1731594600 | 0.4564 | 0 | 0.00 | 0.4564 | 0.4564 | 0.4564 | 0 |
| 1731508200 | 0.4564 | 0 | 0.00 | 0.4564 | 0.4564 | 0.4564 | 0 |
| 1731421800 | 0.4564 | 0 | 0.00 | 0.4564 | 0.4564 | 0.4564 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
