Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19.85 | 19.85 | 19.85 | 23300 | 19.85 | CS |
| 4 | -3.34 | -14.4027598103 | 23.19 | 23.35 | 19.85 | 5364 | 20.15068512 | CS |
| 12 | -6.79 | -25.487987988 | 26.64 | 26.64 | 19.85 | 2441 | 21.73788767 | CS |
| 26 | -9.886 | -33.2458972289 | 29.736 | 29.736 | 19.85 | 2891 | 22.87706271 | CS |
| 52 | 2.6 | 15.0724637681 | 17.25 | 31.3703 | 15.91 | 11123 | 21.34813802 | CS |
| 156 | 2.6 | 15.0724637681 | 17.25 | 31.3703 | 15.91 | 11123 | 21.34813802 | CS |
| 260 | 2.6 | 15.0724637681 | 17.25 | 31.3703 | 15.91 | 11123 | 21.34813802 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781680 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1740695280 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1740608880 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1740522480 | 19.85 | -3.5 | -14.99 | 19.85 | 19.85 | 19.85 | 23300 |
| 1740435720 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1740176520 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1740090120 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1740003720 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1739917320 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1739571720 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1739485320 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1739398920 | 23.35 | 1.84 | 8.55 | 23 | 23.35 | 23 | 644 |
| 1739312400 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1739226000 | 21.51 | -1.7 | -7.30 | 21.5775 | 21.5775 | 21.51 | 2263 |
| 1738966800 | 23.205 | 0 | 0.00 | 23.205 | 23.205 | 23.205 | 0 |
| 1738880400 | 23.205 | 0 | 0.00 | 23.205 | 23.205 | 23.205 | 0 |
| 1738794000 | 23.205 | 0.01 | 0.06 | 23.205 | 23.205 | 23.205 | 425 |
| 1738707600 | 23.19 | 0 | 0.00 | 23.19 | 23.19 | 23.19 | 0 |
| 1738621200 | 23.19 | 0 | 0.00 | 23.19 | 23.19 | 23.19 | 0 |
| 1738362000 | 23.19 | -0.03 | -0.13 | 23.19 | 23.19 | 23.19 | 188 |
| 1738276080 | 23.22 | 1.08 | 4.88 | 23.22 | 23.22 | 23.22 | 204 |
| 1738189440 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1738103040 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1738016640 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1737757440 | 22.14 | 0.01 | 0.05 | 22.14 | 22.14 | 22.14 | 519 |
| 1737671280 | 22.13 | 0 | 0.00 | 22.13 | 22.13 | 22.13 | 0 |
| 1737584880 | 22.13 | 0 | 0.00 | 22.13 | 22.13 | 22.13 | 0 |
| 1737498480 | 22.13 | 0 | 0.00 | 22.13 | 22.13 | 22.13 | 0 |
| 1737152880 | 22.13 | 0.13 | 0.59 | 22.051 | 22.13 | 22.051 | 1240 |
| 1737066420 | 22 | 0 | 0.00 | 22 | 22 | 22 | 248 |
| 1736980140 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1736893740 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1736807340 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1736548140 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1736375340 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1736288940 | 22 | 0.52 | 2.42 | 22 | 22 | 22 | 650 |
| 1736202360 | 21.48 | -0.47 | -2.14 | 21.48 | 21.48 | 21.48 | 512 |
| 1735943160 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1735856760 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1735683960 | 21.95 | -0.23 | -1.04 | 21.95 | 21.95 | 21.95 | 200 |
| 1735597200 | 22.18 | 0 | 0.00 | 22.18 | 22.18 | 22.18 | 0 |
| 1735338000 | 22.18 | 0 | 0.00 | 22.18 | 22.18 | 22.18 | 100 |
| 1735251000 | 22.18 | 0 | 0.00 | 22.18 | 22.18 | 22.18 | 0 |
| 1735078200 | 22.18 | 0.51 | 2.35 | 22.18 | 22.18 | 22.18 | 2474 |
| 1734992400 | 21.67 | -0.08 | -0.37 | 21.67 | 21.67 | 21.67 | 1185 |
| 1734733200 | 21.75 | -0.96 | -4.23 | 21.75 | 21.75 | 21.75 | 280 |
| 1734647340 | 22.71 | 0 | 0.00 | 22.71 | 22.71 | 22.71 | 0 |
| 1734560940 | 22.71 | -0.65 | -2.76 | 22.71 | 22.71 | 22.71 | 104 |
| 1734474540 | 23.355 | 0 | 0.00 | 23.355 | 23.355 | 23.355 | 0 |
| 1734388140 | 23.355 | -0.1 | -0.41 | 22.67 | 23.355 | 22.67 | 640 |
| 1734128940 | 23.45 | -0.55 | -2.29 | 24 | 24 | 23.45 | 6164 |
| 1734042480 | 24 | -2.28 | -8.68 | 23.5 | 24 | 23.5 | 12046 |
| 1733955600 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 0 |
| 1733869200 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 0 |
| 1733782800 | 26.28 | -0.36 | -1.35 | 26.28 | 26.28 | 26.28 | 206 |
| 1733523600 | 26.64 | 0.73 | 2.83 | 26.64 | 26.64 | 26.64 | 100 |
| 1733409000 | 25.906 | 0 | 0.00 | 25.906 | 25.906 | 25.906 | 0 |
| 1733322600 | 25.906 | 0 | 0.00 | 25.906 | 25.906 | 25.906 | 0 |
| 1733236200 | 25.906 | 0 | 0.00 | 25.906 | 25.906 | 25.906 | 0 |
| 1733149800 | 25.906 | 0 | 0.00 | 25.906 | 25.906 | 25.906 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
