Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.47 | -2.14123006834 | 21.95 | 21.95 | 21.48 | 356 | 21.61202247 | CS |
| 4 | -2.02 | -8.59574468085 | 23.5 | 24 | 21.48 | 2371 | 23.42150896 | CS |
| 12 | -2.9347 | -12.0202173281 | 24.4147 | 26.64 | 21.48 | 2336 | 24.34167472 | CS |
| 26 | -1.77 | -7.61290322581 | 23.25 | 31.3703 | 21.225 | 4415 | 26.31253197 | CS |
| 52 | 4.23 | 24.5217391304 | 17.25 | 31.3703 | 15.91 | 12303 | 21.40248605 | CS |
| 156 | 4.23 | 24.5217391304 | 17.25 | 31.3703 | 15.91 | 12303 | 21.40248605 | CS |
| 260 | 4.23 | 24.5217391304 | 17.25 | 31.3703 | 15.91 | 12303 | 21.40248605 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736202360 | 21.48 | -0.47 | -2.14 | 21.48 | 21.48 | 21.48 | 512 |
| 1735943160 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1735856760 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1735683960 | 21.95 | -0.23 | -1.04 | 21.95 | 21.95 | 21.95 | 200 |
| 1735597200 | 22.18 | 0 | 0.00 | 22.18 | 22.18 | 22.18 | 0 |
| 1735338000 | 22.18 | 0 | 0.00 | 22.18 | 22.18 | 22.18 | 100 |
| 1735251000 | 22.18 | 0 | 0.00 | 22.18 | 22.18 | 22.18 | 0 |
| 1735078200 | 22.18 | 0.51 | 2.35 | 22.18 | 22.18 | 22.18 | 2474 |
| 1734992400 | 21.67 | -0.08 | -0.37 | 21.67 | 21.67 | 21.67 | 1185 |
| 1734733200 | 21.75 | -0.96 | -4.23 | 21.75 | 21.75 | 21.75 | 280 |
| 1734647340 | 22.71 | 0 | 0.00 | 22.71 | 22.71 | 22.71 | 0 |
| 1734560940 | 22.71 | -0.65 | -2.76 | 22.71 | 22.71 | 22.71 | 104 |
| 1734474540 | 23.355 | 0 | 0.00 | 23.355 | 23.355 | 23.355 | 0 |
| 1734388140 | 23.355 | -0.1 | -0.41 | 22.67 | 23.355 | 22.67 | 640 |
| 1734128940 | 23.45 | -0.55 | -2.29 | 24 | 24 | 23.45 | 6164 |
| 1734042480 | 24 | -2.28 | -8.68 | 23.5 | 24 | 23.5 | 12046 |
| 1733955600 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 0 |
| 1733869200 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 0 |
| 1733782800 | 26.28 | -0.36 | -1.35 | 26.28 | 26.28 | 26.28 | 206 |
| 1733523600 | 26.64 | 0.73 | 2.83 | 26.64 | 26.64 | 26.64 | 100 |
| 1733437740 | 25.906 | 0 | 0.00 | 25.906 | 25.906 | 25.906 | 0 |
| 1733351340 | 25.906 | 0 | 0.00 | 25.906 | 25.906 | 25.906 | 0 |
| 1733264940 | 25.906 | 0 | 0.00 | 25.906 | 25.906 | 25.906 | 0 |
| 1733178540 | 25.906 | 0 | 0.00 | 25.906 | 25.906 | 25.906 | 0 |
| 1732919340 | 25.906 | 0 | 0.00 | 25.906 | 25.906 | 25.906 | 0 |
| 1732746540 | 25.906 | 0 | 0.00 | 25.906 | 25.906 | 25.906 | 0 |
| 1732660140 | 25.906 | 0.16 | 0.61 | 25.906 | 25.906 | 25.906 | 191 |
| 1732573200 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1732314000 | 25.75 | 2.5 | 10.75 | 25.7542 | 25.7542 | 25.75 | 13295 |
| 1732227900 | 23.25 | 0.35 | 1.53 | 23.25 | 23.25 | 23.25 | 215 |
| 1732141560 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1732055160 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1731968760 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1731709560 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1731623160 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1731536760 | 22.9 | -1.74 | -7.06 | 22.9 | 22.9 | 22.9 | 550 |
| 1731450480 | 24.64 | 0.71 | 2.96 | 24.64 | 24.64 | 24.64 | 10188 |
| 1731363600 | 23.932 | -0.89 | -3.58 | 23.932 | 23.932 | 23.932 | 148 |
| 1731100980 | 24.82 | 0 | 0.00 | 24.82 | 24.82 | 24.82 | 0 |
| 1731014580 | 24.82 | 0 | 0.00 | 24.82 | 24.82 | 24.82 | 0 |
| 1730928180 | 24.82 | 0 | 0.00 | 24.82 | 24.82 | 24.82 | 0 |
| 1730841780 | 24.82 | 0 | 0.00 | 24.82 | 24.82 | 24.82 | 0 |
| 1730755380 | 24.82 | 0 | 0.00 | 24.82 | 24.82 | 24.82 | 0 |
| 1730496180 | 24.82 | 0 | 0.00 | 24.82 | 24.82 | 24.82 | 0 |
| 1730409780 | 24.82 | -0.43 | -1.71 | 24.82 | 24.82 | 24.82 | 227 |
| 1730323500 | 25.2522 | 0.84 | 3.43 | 25.2522 | 25.2522 | 25.2522 | 100 |
| 1730237100 | 24.4147 | 0 | 0.00 | 24.4147 | 24.4147 | 24.4147 | 0 |
| 1730150700 | 24.4147 | 0 | 0.00 | 24.4147 | 24.4147 | 24.4147 | 0 |
| 1729891500 | 24.4147 | 0 | 0.00 | 24.4147 | 24.4147 | 24.4147 | 0 |
| 1729805100 | 24.4147 | 0 | 0.00 | 24.4147 | 24.4147 | 24.4147 | 0 |
| 1729718700 | 24.4147 | 0 | 0.00 | 24.4147 | 24.4147 | 24.4147 | 0 |
| 1729632300 | 24.4147 | 0.04 | 0.18 | 24.4147 | 24.4147 | 24.4147 | 140 |
| 1729546020 | 24.37 | 0 | 0.00 | 24.37 | 24.37 | 24.37 | 0 |
| 1729286820 | 24.37 | 0 | 0.00 | 24.37 | 24.37 | 24.37 | 0 |
| 1729200420 | 24.37 | 0 | 0.00 | 24.37 | 24.37 | 24.37 | 0 |
| 1729114020 | 24.37 | 0 | 0.00 | 24.37 | 24.37 | 24.37 | 0 |
| 1729027620 | 24.37 | 0 | 0.00 | 24.37 | 24.37 | 24.37 | 0 |
| 1728941220 | 24.37 | 1.37 | 5.96 | 24.87 | 25.05 | 24.37 | 10694 |
| 1728657000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1728570600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1728484200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1728397800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1728311400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
