Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | CS |
| 4 | -0.0015 | -3.61445783133 | 0.0415 | 0.0415 | 0.04 | 1333 | 0.0415 | CS |
| 12 | -0.02945 | -42.4046076314 | 0.06945 | 0.0993 | 0.0068 | 3595 | 0.06683734 | CS |
| 26 | -0.0031 | -7.19257540603 | 0.0431 | 0.1334 | 0.0068 | 2338 | 0.06822256 | CS |
| 52 | 0.019 | 90.4761904762 | 0.021 | 0.1334 | 0.0068 | 2082 | 0.05972606 | CS |
| 156 | 0.019 | 90.4761904762 | 0.021 | 0.1334 | 0.0068 | 1922 | 0.05976122 | CS |
| 260 | 0.019 | 90.4761904762 | 0.021 | 0.1334 | 0.0068 | 1922 | 0.05976122 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.04 | -0.0015 | -3.61 | 0.04 | 0.04 | 0.04 | 1000 |
| 1737066000 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
| 1736979600 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
| 1736893200 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
| 1736806800 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
| 1736547600 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
| 1736374800 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
| 1736288400 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
| 1736202000 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
| 1735942800 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
| 1735856400 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
| 1735683600 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
| 1735597200 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
| 1735338000 | 0.0415 | 0.0347 | 510.29 | 0.0415 | 0.0415 | 0.0415 | 1333 |
| 1735252140 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1735079340 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1734992940 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1734733740 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1734647340 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1734560940 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1734474540 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1734388140 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1734128940 | 0.0068 | -0.05526 | -89.04 | 0.0068 | 0.0068 | 0.0068 | 633 |
| 1734042000 | 0.06206 | 0 | 0.00 | 0.06206 | 0.06206 | 0.06206 | 0 |
| 1733955600 | 0.06206 | 0 | 0.00 | 0.06206 | 0.06206 | 0.06206 | 0 |
| 1733869200 | 0.06206 | 0 | 0.00 | 0.06206 | 0.06206 | 0.06206 | 0 |
| 1733782800 | 0.06206 | 0 | 0.00 | 0.06206 | 0.06206 | 0.06206 | 0 |
| 1733523600 | 0.06206 | 0.03386 | 120.07 | 0.06206 | 0.06206 | 0.06206 | 100 |
| 1733437380 | 0.0282 | 0 | 0.00 | 0.0282 | 0.0282 | 0.0282 | 0 |
| 1733350980 | 0.0282 | -0.0711 | -71.60 | 0.0282 | 0.0282 | 0.0282 | 100 |
| 1733264940 | 0.0993 | 0 | 0.00 | 0.0993 | 0.0993 | 0.0993 | 0 |
| 1733178540 | 0.0993 | 0 | 0.00 | 0.0993 | 0.0993 | 0.0993 | 0 |
| 1732919340 | 0.0993 | 0 | 0.00 | 0.0993 | 0.0993 | 0.0993 | 0 |
| 1732746540 | 0.0993 | 0.0293 | 41.86 | 0.0993 | 0.0993 | 0.0993 | 200 |
| 1732659600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732573200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732314000 | 0.07 | 0.00055 | 0.79 | 0.02 | 0.07 | 0.02 | 18298 |
| 1732228140 | 0.06945 | 0 | 0.00 | 0.06945 | 0.06945 | 0.06945 | 0 |
| 1732141740 | 0.06945 | -0.06395 | -47.94 | 0.06945 | 0.06945 | 0.06945 | 4500 |
| 1732051740 | 0.1334 | 0 | 0.00 | 0.1334 | 0.1334 | 0.1334 | 0 |
| 1731965340 | 0.1334 | 0 | 0.00 | 0.1334 | 0.1334 | 0.1334 | 0 |
| 1731706140 | 0.1334 | 0 | 0.00 | 0.1334 | 0.1334 | 0.1334 | 0 |
| 1731619740 | 0.1334 | 0 | 0.00 | 0.1334 | 0.1334 | 0.1334 | 0 |
| 1731533340 | 0.1334 | 0 | 0.00 | 0.1334 | 0.1334 | 0.1334 | 0 |
| 1731446940 | 0.1334 | 0 | 0.00 | 0.1334 | 0.1334 | 0.1334 | 0 |
| 1731360540 | 0.1334 | 0 | 0.00 | 0.1334 | 0.1334 | 0.1334 | 0 |
| 1731101340 | 0.1334 | 0 | 0.00 | 0.1334 | 0.1334 | 0.1334 | 0 |
| 1731014940 | 0.1334 | 0 | 0.00 | 0.1334 | 0.1334 | 0.1334 | 0 |
| 1730928540 | 0.1334 | 0 | 0.00 | 0.1334 | 0.1334 | 0.1334 | 0 |
| 1730842140 | 0.1334 | 0 | 0.00 | 0.1334 | 0.1334 | 0.1334 | 0 |
| 1730755740 | 0.1334 | 0 | 0.00 | 0.1334 | 0.1334 | 0.1334 | 0 |
| 1730496540 | 0.1334 | 0 | 0.00 | 0.1334 | 0.1334 | 0.1334 | 0 |
| 1730410140 | 0.1334 | 0 | 0.00 | 0.1334 | 0.1334 | 0.1334 | 0 |
| 1730323740 | 0.1334 | 0 | 0.00 | 0.1334 | 0.1334 | 0.1334 | 0 |
| 1730237340 | 0.1334 | 0 | 0.00 | 0.1334 | 0.1334 | 0.1334 | 0 |
| 1730150940 | 0.1334 | 0 | 0.00 | 0.1334 | 0.1334 | 0.1334 | 0 |
| 1729891740 | 0.1334 | 0 | 0.00 | 0.1334 | 0.1334 | 0.1334 | 0 |
| 1729805340 | 0.1334 | 0 | 0.00 | 0.1334 | 0.1334 | 0.1334 | 0 |
| 1729718940 | 0.1334 | 0.0066 | 5.21 | 0.1334 | 0.1334 | 0.1334 | 400 |
| 1729607400 | 0.1268 | 0 | 0.00 | 0.1268 | 0.1268 | 0.1268 | 0 |
| 1729521000 | 0.1268 | 0 | 0.00 | 0.1268 | 0.1268 | 0.1268 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
