Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 0.24485798237 | 10.21 | 10.6899 | 10.14 | 4333 | 10.21136099 | DR |
| 4 | -0.935 | -8.37063563115 | 11.17 | 11.58 | 10 | 6200 | 10.77857905 | DR |
| 12 | -3.015 | -22.7547169811 | 13.25 | 13.6 | 10 | 5418 | 11.60218484 | DR |
| 26 | -3.07216047 | -23.086521553 | 13.30716047 | 15.495 | 10 | 6621 | 12.55807733 | DR |
| 52 | -4.37980051 | -29.9682538055 | 14.61480051 | 19.9453567 | 10 | 5862 | 14.01380321 | DR |
| 156 | -1.94880331 | -15.9950325889 | 12.18380331 | 23.06124696 | 10 | 4829 | 14.69310209 | DR |
| 260 | 5.86884662 | 134.416867875 | 4.36615338 | 23.06124696 | 3.34280414 | 6742 | 9.61645997 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737584640 | 10.235 | 0.05 | 0.54 | 10.35 | 10.35 | 10.19 | 6584 |
| 1737498540 | 10.18 | -0.07 | -0.68 | 10.26 | 10.4 | 10.14 | 5761 |
| 1737152880 | 10.25 | 0.02 | 0.20 | 10.6899 | 10.6899 | 10.23 | 4125 |
| 1737066420 | 10.23 | 0.02 | 0.20 | 10.215 | 10.23 | 10.215 | 1571 |
| 1736979720 | 10.21 | -0.06 | -0.58 | 10.21 | 10.235 | 10.19 | 5876 |
| 1736893380 | 10.27 | 0.22 | 2.19 | 10.305 | 10.35 | 10.26 | 9975 |
| 1736806800 | 10.05 | 0.03 | 0.32 | 10 | 10.13 | 10 | 6937 |
| 1736547720 | 10.0177 | -0.7 | -6.55 | 10.125 | 10.17 | 10.0177 | 5128 |
| 1736375340 | 10.72 | -0.29 | -2.63 | 10.67 | 10.73 | 10.66 | 6132 |
| 1736288940 | 11.01 | -0.24 | -2.09 | 11.58 | 11.58 | 11.01 | 10174 |
| 1736202360 | 11.245 | -0.13 | -1.10 | 11.315 | 11.337 | 11.13 | 2650 |
| 1735942980 | 11.37 | 0.16 | 1.43 | 11.3 | 11.37 | 11.3 | 14702 |
| 1735856700 | 11.21 | -0.26 | -2.27 | 11.2228 | 11.2228 | 11.165 | 5999 |
| 1735683960 | 11.47 | 0.19 | 1.68 | 11.33 | 11.48 | 11.33 | 4808 |
| 1735597740 | 11.28 | 0.11 | 0.98 | 11.1 | 11.28 | 11.1 | 3146 |
| 1735338000 | 11.17 | 0.03 | 0.31 | 11.222 | 11.245 | 11.17 | 2307 |
| 1735252020 | 11.136 | -0.06 | -0.57 | 11.17 | 11.19 | 11.13 | 9908 |
| 1735078200 | 11.2 | 0.2 | 1.86 | 11.165 | 11.2 | 11.12 | 3918 |
| 1734992400 | 10.9956 | -0.29 | -2.61 | 11.1 | 11.1 | 10.97 | 11309 |
| 1734733200 | 11.29 | -0.37 | -3.21 | 11.18 | 11.29 | 11.18 | 6228 |
| 1734646800 | 11.664 | 0.27 | 2.41 | 11.0301 | 11.664 | 11.03 | 11854 |
| 1734560940 | 11.39 | -0.13 | -1.13 | 11.49 | 11.49 | 11.34 | 5012 |
| 1734474360 | 11.52 | -0.06 | -0.52 | 11.52 | 11.61 | 11.52 | 8221 |
| 1734388140 | 11.58 | -0.14 | -1.19 | 11.65 | 11.65 | 11.55 | 8603 |
| 1734128940 | 11.72 | -0.34 | -2.82 | 12.19 | 12.19 | 11.63 | 4411 |
| 1734042480 | 12.06 | 0.03 | 0.25 | 12.05 | 12.07 | 11.99 | 4257 |
| 1733955900 | 12.0301 | -0.12 | -0.99 | 12.075 | 12.14 | 12.0301 | 2588 |
| 1733869200 | 12.1499 | -0.33 | -2.61 | 12.13 | 12.15 | 12.08 | 5869 |
| 1733782800 | 12.475 | 0.5 | 4.22 | 12.5 | 12.57 | 12.46 | 6401 |
| 1733523600 | 11.97 | 0.09 | 0.79 | 11.91 | 11.99 | 11.91 | 2250 |
| 1733437500 | 11.876 | -0.06 | -0.50 | 11.88 | 11.89 | 11.85 | 2927 |
| 1733350980 | 11.936 | 0.17 | 1.41 | 12 | 12 | 11.9 | 1582 |
| 1733264700 | 11.77 | -0.2 | -1.67 | 11.77 | 11.77 | 11.565 | 6599 |
| 1733178180 | 11.97 | 0.44 | 3.82 | 11.58 | 11.97 | 11.5 | 8690 |
| 1732918200 | 11.53 | -0.07 | -0.60 | 11.7 | 11.7 | 11.53 | 553 |
| 1732746540 | 11.6 | -0.04 | -0.34 | 11.6 | 11.7 | 11.6 | 1756 |
| 1732660140 | 11.64 | -0.11 | -0.94 | 11.618 | 11.65 | 11.5975 | 3700 |
| 1732573560 | 11.75 | -0.13 | -1.09 | 11.69 | 11.75 | 11.6585 | 11001 |
| 1732314000 | 11.88 | -0.34 | -2.78 | 12 | 12 | 11.81 | 5368 |
| 1732227900 | 12.22 | 0 | 0.01 | 12.2392 | 12.2392 | 12.11 | 1454 |
| 1732141740 | 12.2184 | 0.02 | 0.15 | 11.78 | 12.24 | 11.78 | 7081 |
| 1732054800 | 12.2 | -0.14 | -1.13 | 12.165 | 12.22 | 12.11 | 1910 |
| 1731968640 | 12.34 | 0.27 | 2.27 | 12.155 | 12.34 | 12.155 | 5171 |
| 1731709260 | 12.0661 | -0.17 | -1.37 | 12.17 | 12.17 | 11.95 | 15886 |
| 1731622800 | 12.234 | -0.2 | -1.58 | 12.27 | 12.27 | 12.196 | 7111 |
| 1731536760 | 12.43 | 0.06 | 0.49 | 12.5 | 12.5 | 12.35 | 4673 |
| 1731450480 | 12.37 | -0.25 | -1.98 | 12.6 | 12.6 | 12.3401 | 4079 |
| 1731363600 | 12.62 | -0.39 | -3.00 | 12.67 | 12.94 | 12.4 | 5375 |
| 1731104400 | 13.01 | -0.55 | -4.06 | 13.0275 | 13.073 | 12.93 | 7407 |
| 1731018540 | 13.56 | 0.28 | 2.11 | 13.6 | 13.6 | 13.53 | 1098 |
| 1730931600 | 13.28 | -0.14 | -1.04 | 13.252 | 13.28 | 13.17 | 1958 |
| 1730845680 | 13.42 | 0.48 | 3.71 | 13.28 | 13.42 | 13.28 | 3722 |
| 1730759160 | 12.94 | -0.34 | -2.56 | 12.94 | 12.94 | 12.8707 | 757 |
| 1730496420 | 13.28 | 0.08 | 0.61 | 13.27 | 13.28 | 13.22 | 3198 |
| 1730409780 | 13.2 | 0.02 | 0.15 | 13.22 | 13.3 | 12.93 | 1746 |
| 1730323500 | 13.18 | -0.4 | -2.95 | 13.25 | 13.3699 | 13.18 | 3091 |
| 1730237280 | 13.58 | -0.04 | -0.29 | 13.3886 | 13.58 | 13.29 | 1226 |
| 1730150880 | 13.62 | -0.04 | -0.27 | 13.08 | 13.62 | 13.03 | 8524 |
| 1729891500 | 13.657 | -0.14 | -1.04 | 13.66 | 13.66 | 13.657 | 110337 |
| 1729805160 | 13.8 | 0.26 | 1.92 | 13.54 | 13.8 | 13.54 | 2894 |
| 1729718940 | 13.54 | -0.42 | -3.01 | 13.96 | 13.96 | 13.4595 | 5041 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
