Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.054 | 1.054 | 1.054 | 2000 | 1.054 | CS |
| 12 | -0.0438 | -3.98979777737 | 1.0978 | 1.14 | 1.054 | 2724 | 1.11593125 | CS |
| 26 | -0.226 | -17.65625 | 1.28 | 1.44 | 1.054 | 7042 | 1.28267305 | CS |
| 52 | -0.87669207 | -45.408176872 | 1.93069207 | 1.93069207 | 0.96150003 | 5649 | 1.33065536 | CS |
| 156 | -0.24056755 | -18.5828503117 | 1.29456755 | 2.07130809 | 0.77417703 | 6571 | 1.45592354 | CS |
| 260 | 0.62802216 | 147.430711419 | 0.42597784 | 2.07130809 | 0.32812801 | 12694 | 0.99774259 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739571840 | 1.054 | 0 | 0.00 | 1.054 | 1.054 | 1.054 | 0 |
| 1739485440 | 1.054 | 0 | 0.00 | 1.054 | 1.054 | 1.054 | 0 |
| 1739399040 | 1.054 | 0 | 0.00 | 1.054 | 1.054 | 1.054 | 0 |
| 1739312640 | 1.054 | 0 | 0.00 | 1.054 | 1.054 | 1.054 | 0 |
| 1739226240 | 1.054 | 0 | 0.00 | 1.054 | 1.054 | 1.054 | 0 |
| 1738967040 | 1.054 | 0 | 0.00 | 1.054 | 1.054 | 1.054 | 0 |
| 1738880640 | 1.054 | 0 | 0.00 | 1.054 | 1.054 | 1.054 | 0 |
| 1738794240 | 1.054 | 0 | 0.00 | 1.054 | 1.054 | 1.054 | 0 |
| 1738707840 | 1.054 | 0 | 0.00 | 1.054 | 1.054 | 1.054 | 0 |
| 1738621440 | 1.054 | 0 | 0.00 | 1.054 | 1.054 | 1.054 | 0 |
| 1738362240 | 1.054 | 0 | 0.00 | 1.054 | 1.054 | 1.054 | 0 |
| 1738275840 | 1.054 | 0 | 0.00 | 1.054 | 1.054 | 1.054 | 0 |
| 1738189440 | 1.054 | 0 | 0.00 | 1.054 | 1.054 | 1.054 | 0 |
| 1738103040 | 1.054 | 0 | 0.00 | 1.054 | 1.054 | 1.054 | 0 |
| 1738016640 | 1.054 | 0 | 0.00 | 1.054 | 1.054 | 1.054 | 0 |
| 1737757440 | 1.054 | 0 | 0.00 | 1.054 | 1.054 | 1.054 | 0 |
| 1737671040 | 1.054 | 0 | 0.00 | 1.054 | 1.054 | 1.054 | 0 |
| 1737584640 | 1.054 | -0.09 | -7.54 | 1.054 | 1.054 | 1.054 | 2000 |
| 1737498300 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1737152700 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1737066300 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1736979900 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1736893500 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1736807100 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1736547900 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1736375100 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1736288700 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1736202300 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1735943100 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1735856700 | 1.1399999 | 0.01 | 0.88 | 1.1399999 | 1.1399999 | 1.1399999 | 500 |
| 1735683600 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1735597200 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1735338000 | 1.1299999 | 0.03 | 2.93 | 1.1299999 | 1.1299999 | 1.1299999 | 8200 |
| 1735251600 | 1.0978 | 0 | 0.00 | 1.0978 | 1.0978 | 1.0978 | 0 |
| 1735078800 | 1.0978 | 0 | 0.00 | 1.0978 | 1.0978 | 1.0978 | 0 |
| 1734992400 | 1.0978 | -0.25 | -18.38 | 1.0978 | 1.0978 | 1.0978 | 195 |
| 1734705000 | 1.345 | 0 | 0.00 | 1.345 | 1.345 | 1.345 | 0 |
| 1734618600 | 1.345 | 0 | 0.00 | 1.345 | 1.345 | 1.345 | 0 |
| 1734532200 | 1.345 | 0 | 0.00 | 1.345 | 1.345 | 1.345 | 0 |
| 1734445800 | 1.345 | 0 | 0.00 | 1.345 | 1.345 | 1.345 | 0 |
| 1734359400 | 1.345 | 0 | 0.00 | 1.345 | 1.345 | 1.345 | 0 |
| 1734100200 | 1.345 | 0 | 0.00 | 1.345 | 1.345 | 1.345 | 0 |
| 1734013800 | 1.345 | 0 | 0.00 | 1.345 | 1.345 | 1.345 | 0 |
| 1733927400 | 1.345 | 0 | 0.00 | 1.345 | 1.345 | 1.345 | 0 |
| 1733841000 | 1.345 | 0 | 0.00 | 1.345 | 1.345 | 1.345 | 0 |
| 1733754600 | 1.345 | 0 | 0.00 | 1.345 | 1.345 | 1.345 | 0 |
| 1733495400 | 1.345 | 0 | 0.00 | 1.345 | 1.345 | 1.345 | 0 |
| 1733409000 | 1.345 | 0 | 0.00 | 1.345 | 1.345 | 1.345 | 0 |
| 1733322600 | 1.345 | 0 | 0.00 | 1.345 | 1.345 | 1.345 | 0 |
| 1733236200 | 1.345 | 0 | 0.00 | 1.345 | 1.345 | 1.345 | 0 |
| 1733149800 | 1.345 | 0 | 0.00 | 1.345 | 1.345 | 1.345 | 0 |
| 1732890600 | 1.345 | 0 | 0.00 | 1.345 | 1.345 | 1.345 | 0 |
| 1732717800 | 1.345 | 0 | 0.00 | 1.345 | 1.345 | 1.345 | 0 |
| 1732631400 | 1.345 | 0 | 0.00 | 1.345 | 1.345 | 1.345 | 0 |
| 1732545000 | 1.345 | 0 | 0.00 | 1.345 | 1.345 | 1.345 | 0 |
| 1732285800 | 1.345 | 0 | 0.00 | 1.345 | 1.345 | 1.345 | 0 |
| 1732199400 | 1.345 | 0 | 0.00 | 1.345 | 1.345 | 1.345 | 0 |
| 1732113000 | 1.345 | 0 | 0.00 | 1.345 | 1.345 | 1.345 | 0 |
| 1732026600 | 1.345 | 0 | 0.00 | 1.345 | 1.345 | 1.345 | 0 |
| 1731940200 | 1.345 | 0 | 0.00 | 1.345 | 1.345 | 1.345 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
