ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Abound Energy Inc (PK)

Abound Energy Inc (PK) (ZAIRF)

0,0558
0,00
(0,00%)
Fechado 20 Fevereiro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.0092-14.15384615380.0650.0710.046272320.06319634CS
4-0.0252-31.11111111110.0810.0850.046232330.06630981CS
120.018750.40431266850.03710.0950.027392240.05126185CS
26-0.04549-44.91065258170.101290.10150.027388870.05361195CS
52-0.1442-72.10.20.33480.027329340.07690236CS
156-1.8442-97.06315789471.92.870.0041264890.93796311CS
260-3.4542-98.41025641033.514.320.0041343791.23872686CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17400039600.0558-0.01316-19.080.0530.063950.05329676
17399177400.06895990.00495997.750.0460.07099990.04639246
17395720200.0640.008415.110.05750.0640.055635380
17394853200.0556-0.00685-10.970.0650.0650.05564626
17393989200.06245-0.00955-13.260.06770.0720.0598343541
17393129400.0720.007110.940.06494990.0720.06452245
17392260000.0649-0.0031-4.560.0640.06490.05712750
17389671600.0680.0009341.390.0680.0680.0681060
17388804000.0670660.00304614.760.05590.070.0526067
17387940000.0640199-0.00322-4.790.05890.0720.058913450
17387080800.067240.001642.500.05590.0730.055943027
17386217400.06560.00090011.390.06560.06560.065610061
17383620000.0646999-0.0053-7.570.063960.0780.0639643645
17382761400.0700.000.070.070.070
17381897400.070.0116.670.0610.070.0613700
17381032800.06-0.0045-6.980.05760.07310.057613946
17380168200.0645-0.0125-16.230.07110.07110.06452218
17377574400.0770.009213.570.0630.0770.06354133
17376712200.0678-0.0183-21.250.0810.0850.067839421
17375846400.08610.010714.190.0678950.0930.06789575796
17374985400.07540.0166228.270.0590.0950.052226217
17371528800.058780.0067813.040.0570.058780.05795300
17370664200.0520.008820.370.04320.0590.0432211802
17369797200.04320.00369.090.04320.04320.037651200
17368933800.0396-0.002-4.810.041280.04320.037628000
17368068000.04160.00143.480.038940.0420.0351141700
17365477200.04020.007221.820.03850.0420.03643432
17363753400.033-0.004-10.810.03730.040.03325750
17362889400.037-0.0004-1.070.0320.0370.03212760
17362023600.03740.00041.080.04320.04320.0315039
17359429800.0370.00515.630.04020.04020.0371450
17358567000.0320.00237.740.0320.0320.0323124
17356839600.02970.00228.000.029750.031230.0277525607
17355977400.0275-0.006088-18.130.03480.03480.0275144095
17353380000.0335880.0007882.400.030.0335880.032357
17352520200.0328-0.0007-2.090.030.03280.031615
17350782000.0335-5.0E-5-0.150.0270.03350.0271994
17349924000.033550.001956.170.03420.040.027150377
17347332000.0316-0.0034-9.710.0270.0338990.02783040
17346468000.035-0.005-12.500.0350.03750.03549699
17345609400.0400.000.040.040.031847455
17344743600.040.00929.030.0290.04349990.029123340
17343881400.03100.000.0310.0310.0310
17341289400.03100.000.0310.0354450.0321599
17340424800.03100.000.0310.03719990.0316888
17339559000.031-0.0014-4.320.03350.03480.0319345
17338692000.0324-0.0035-9.750.03460.03460.032424441
17337828000.03590.00278.130.0310.0370.0314557
17335236000.0332-0.0018-5.140.03120.0350.03132917
17334375000.0350.00516.670.033730.03540.033731457
17333509800.03-0.005-14.290.03020.0329750.036038
17332645800.03500.000.0350.0350.0350
17331781800.0350.004615.130.0330.0350.0331296
17329182000.0304-0.000964-3.070.03710.03710.030422538
17327465400.031364-0.001736-5.240.0320.0320.0321691
17326601400.0331-0.0004-1.190.033050.0350.0293188485
17325735600.03350.00051.520.0350.0350.031786342
17323140000.033-0.0004-1.200.033020.033020.0332172
17322279000.03340.00175.360.033350.0350.03285529810
17321417400.0317-0.00099-3.030.03480.03480.03171174

Seu Histórico Recente