Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 17.5 | 0.4 | 0.50435 | 0.4 | 9053 | 0.43936353 | CS |
| 4 | 0.0062 | 1.33678309616 | 0.4638 | 0.5243 | 0.4 | 5917 | 0.46795275 | CS |
| 12 | -0.00105 | -0.222906273219 | 0.47105 | 0.75 | 0.35 | 6862 | 0.53066761 | CS |
| 26 | -0.54 | -53.4653465347 | 1.01 | 1.1 | 0.1576 | 9088 | 0.65481304 | CS |
| 52 | -0.7745 | -62.2338288469 | 1.2445 | 1.3 | 0.1576 | 8268 | 0.65754373 | CS |
| 156 | -0.7745 | -62.2338288469 | 1.2445 | 1.3 | 0.1576 | 8268 | 0.65754373 | CS |
| 260 | -0.7745 | -62.2338288469 | 1.2445 | 1.3 | 0.1576 | 8268 | 0.65754373 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737498540 | 0.47 | -0.0053 | -1.12 | 0.4488 | 0.4969 | 0.4488 | 2900 |
| 1737152820 | 0.4753 | 0 | 0.00 | 0.4753 | 0.4753 | 0.4753 | 0 |
| 1737066420 | 0.4753 | -0.0031 | -0.65 | 0.50435 | 0.50435 | 0.4753 | 1855 |
| 1736979720 | 0.4784 | 0.0784 | 19.60 | 0.4392 | 0.4784 | 0.41385 | 11855 |
| 1736893380 | 0.4 | -0.0235 | -5.55 | 0.4 | 0.43 | 0.4 | 13450 |
| 1736806800 | 0.4235 | -0.0465 | -9.89 | 0.4235 | 0.4235 | 0.4235 | 410 |
| 1736548140 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1736375340 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 6000 |
| 1736288940 | 0.47 | -0.0317 | -6.32 | 0.49 | 0.49 | 0.458 | 11712 |
| 1736202360 | 0.5017 | 0.0017 | 0.34 | 0.484 | 0.5017 | 0.484 | 1125 |
| 1735942980 | 0.5 | 0.00735 | 1.49 | 0.4921 | 0.512 | 0.4921 | 12625 |
| 1735856700 | 0.49265 | -0.03165 | -6.04 | 0.49975 | 0.4998 | 0.49 | 8600 |
| 1735683960 | 0.5243 | 0.0243 | 4.86 | 0.4989 | 0.5243 | 0.4989 | 200 |
| 1735597740 | 0.5 | 0.04 | 8.70 | 0.5 | 0.5 | 0.4384 | 5100 |
| 1735338000 | 0.46 | 0.01 | 2.22 | 0.524 | 0.524 | 0.46 | 1403 |
| 1735252020 | 0.45 | -0.01625 | -3.49 | 0.495 | 0.495 | 0.45 | 2805 |
| 1735078200 | 0.46625 | 0.00625 | 1.36 | 0.4638 | 0.46625 | 0.4638 | 5700 |
| 1734992400 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1734733200 | 0.46 | -0.0295 | -6.03 | 0.46 | 0.46 | 0.46 | 12500 |
| 1734647340 | 0.4895 | 0 | 0.00 | 0.4895 | 0.4895 | 0.4895 | 0 |
| 1734560940 | 0.4895 | -0.0098 | -1.96 | 0.52039 | 0.52039 | 0.48535 | 2210 |
| 1734474360 | 0.4993 | -0.0386 | -7.18 | 0.4993 | 0.4993 | 0.4993 | 236 |
| 1734388140 | 0.5379 | 0 | 0.00 | 0.5379 | 0.5379 | 0.5379 | 0 |
| 1734128940 | 0.5379 | -0.01213 | -2.21 | 0.5 | 0.5379 | 0.5 | 3750 |
| 1734042480 | 0.55003 | -0.00012 | -0.02 | 0.5458499 | 0.55003 | 0.5458499 | 1100 |
| 1733955900 | 0.55015 | 0.00265 | 0.48 | 0.55015 | 0.55015 | 0.55015 | 200 |
| 1733869200 | 0.5475 | -0.0185 | -3.27 | 0.59514 | 0.59514 | 0.5351 | 2715 |
| 1733782800 | 0.5659999 | 0 | 0.00 | 0.5659999 | 0.5659999 | 0.5659999 | 0 |
| 1733523600 | 0.5659999 | -0.033 | -5.51 | 0.5639499 | 0.5737 | 0.5639499 | 2079 |
| 1733437500 | 0.599 | 0.0114 | 1.94 | 0.6 | 0.6032999 | 0.599 | 2890 |
| 1733350980 | 0.5876 | 0.00568 | 0.98 | 0.5814 | 0.5876 | 0.5814 | 668 |
| 1733264700 | 0.58192 | -0.00438 | -0.75 | 0.59375 | 0.59375 | 0.58192 | 16000 |
| 1733178180 | 0.5863 | 0.0081 | 1.40 | 0.4001 | 0.5863 | 0.4001 | 2000 |
| 1732918200 | 0.5782 | -0.09468 | -14.07 | 0.6 | 0.6 | 0.5782 | 884 |
| 1732746540 | 0.67288 | 0.07288 | 12.15 | 0.66125 | 0.67288 | 0.5928 | 21200 |
| 1732660140 | 0.6 | -0.006812 | -1.12 | 0.575 | 0.6303 | 0.575 | 1740 |
| 1732573560 | 0.606812 | -0.041788 | -6.44 | 0.75 | 0.75 | 0.606812 | 11180 |
| 1732314000 | 0.6486 | 0.0522 | 8.75 | 0.6171 | 0.7245 | 0.6171 | 5093 |
| 1732227900 | 0.5964 | 0.01635 | 2.82 | 0.61 | 0.729212 | 0.5961 | 20927 |
| 1732141740 | 0.58005 | -0.00285 | -0.49 | 0.5691 | 0.59 | 0.5379 | 20801 |
| 1732054800 | 0.5829 | 0.0053 | 0.92 | 0.5384 | 0.5829 | 0.5384 | 600 |
| 1731968640 | 0.5776 | 0.100388 | 21.04 | 0.5 | 0.5776 | 0.4921 | 29850 |
| 1731709260 | 0.477212 | 0.022212 | 4.88 | 0.48285 | 0.5 | 0.477212 | 6631 |
| 1731622800 | 0.455 | 0.002475 | 0.55 | 0.455 | 0.455 | 0.455 | 2512 |
| 1731536760 | 0.452525 | -0.007475 | -1.63 | 0.4721 | 0.4721 | 0.452525 | 1215 |
| 1731450480 | 0.46 | 0.01 | 2.22 | 0.46 | 0.46 | 0.46 | 240 |
| 1731363600 | 0.45 | -0.05 | -10.00 | 0.5 | 0.5 | 0.45 | 3299 |
| 1731104400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 6971 |
| 1731018540 | 0.5 | 0.0106 | 2.17 | 0.4871 | 0.5 | 0.4865 | 5100 |
| 1730932080 | 0.4894 | 0 | 0.00 | 0.4894 | 0.4894 | 0.4894 | 0 |
| 1730845680 | 0.4894 | -0.0356 | -6.78 | 0.50295 | 0.50295 | 0.4892 | 10452 |
| 1730759160 | 0.525 | 0.0612 | 13.20 | 0.4729 | 0.525 | 0.47185 | 3800 |
| 1730496420 | 0.4638 | -0.0423 | -8.36 | 0.5063 | 0.5063 | 0.4375 | 8300 |
| 1730409780 | 0.5061 | 0.0414 | 8.91 | 0.432 | 0.525 | 0.432 | 19620 |
| 1730323500 | 0.4647 | -0.0353 | -7.06 | 0.525 | 0.525 | 0.41004 | 6390 |
| 1730237280 | 0.5 | 0.0085 | 1.73 | 0.47105 | 0.535 | 0.35 | 13500 |
| 1730150880 | 0.4915 | 0.001694 | 0.35 | 1 | 1 | 0.38245 | 4258 |
| 1729891500 | 0.489806 | 0.042806 | 9.58 | 0.33198 | 0.58 | 0.1576 | 17354 |
| 1729805160 | 0.447 | -0.0044 | -0.97 | 0.5464 | 0.5464 | 0.4385 | 1200 |
| 1729718940 | 0.4514 | 0.0611 | 15.65 | 0.3962 | 0.4514 | 0.3962 | 5050 |
| 1729632300 | 0.3903 | -0.0097 | -2.43 | 0.36 | 0.4 | 0.305 | 46570 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
