Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0015 | 10.3448275862 | 0.0145 | 0.017 | 0.0115 | 839335 | 0.0138596 | CS |
| 4 | -0.003 | -15.7894736842 | 0.019 | 0.0245 | 0.0115 | 637223 | 0.01720167 | CS |
| 12 | 0.0058 | 56.862745098 | 0.0102 | 0.0331 | 0.0094 | 1071756 | 0.0216876 | CS |
| 26 | 0.012 | 300 | 0.004 | 0.0331 | 0.0012 | 801018 | 0.01784806 | CS |
| 52 | 0.0041 | 34.4537815126 | 0.0119 | 0.0331 | 0.0012 | 601601 | 0.01550013 | CS |
| 156 | 0.0159 | 15900 | 0.0001 | 0.0331 | 0.0001 | 518190 | 0.01305412 | CS |
| 260 | 0.0038 | 31.1475409836 | 0.0122 | 0.134 | 1.0E-6 | 2184898 | 0.02847431 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 0.016 | 0.0015 | 10.34 | 0.017 | 0.017 | 0.015 | 337270 |
| 1734646800 | 0.0145 | 0.0015 | 11.54 | 0.0135 | 0.0168999 | 0.0132 | 1657639 |
| 1734560940 | 0.013 | 0 | 0.00 | 0.013 | 0.0134 | 0.0118 | 649611 |
| 1734474360 | 0.013 | -0.0005 | -3.70 | 0.013 | 0.0135 | 0.0115 | 791323 |
| 1734388140 | 0.0135 | -0.0025 | -15.63 | 0.0147 | 0.0156 | 0.0122 | 869317 |
| 1734128940 | 0.016 | -0.0004 | -2.44 | 0.0145 | 0.017 | 0.0145 | 228784 |
| 1734042480 | 0.0164 | 0.0006 | 3.80 | 0.0159 | 0.0175 | 0.0142 | 570611 |
| 1733955900 | 0.0158 | -0.0032 | -16.84 | 0.0172 | 0.0176 | 0.0138 | 814028 |
| 1733869200 | 0.019 | 0.001 | 5.56 | 0.0175 | 0.019 | 0.017 | 2276078 |
| 1733782800 | 0.018 | -0.002 | -10.00 | 0.018 | 0.0199 | 0.018 | 112793 |
| 1733523600 | 0.02 | 0.001 | 5.26 | 0.0191999 | 0.021 | 0.018 | 286553 |
| 1733437500 | 0.019 | -0.0001 | -0.52 | 0.0193 | 0.021 | 0.0179 | 511110 |
| 1733350980 | 0.0191 | -0.0009 | -4.50 | 0.02 | 0.0229 | 0.0191 | 486652 |
| 1733264700 | 0.02 | -0.003 | -13.04 | 0.0197 | 0.023 | 0.019 | 630526 |
| 1733178180 | 0.023 | 0.0026 | 12.75 | 0.0205 | 0.0245 | 0.0182 | 366996 |
| 1732918200 | 0.0204 | 0.0004 | 2.00 | 0.018 | 0.0204 | 0.0175 | 317979 |
| 1732746540 | 0.02 | -0.0005 | -2.44 | 0.0205 | 0.0205 | 0.0174 | 182720 |
| 1732660140 | 0.0205 | 0.0025 | 13.89 | 0.019 | 0.0205 | 0.0171 | 614164 |
| 1732573560 | 0.018 | -0.002 | -10.00 | 0.0205 | 0.0205 | 0.018 | 361112 |
| 1732314000 | 0.02 | 0 | 0.00 | 0.019 | 0.0208999 | 0.018 | 379247 |
| 1732227900 | 0.02 | 0.0019 | 10.50 | 0.0206 | 0.0206 | 0.0165 | 114947 |
| 1732141740 | 0.0181 | 0 | 0.00 | 0.019 | 0.0208999 | 0.0171 | 526159 |
| 1732054800 | 0.0181 | 0.0002 | 1.12 | 0.0179 | 0.019 | 0.0179 | 287631 |
| 1731968640 | 0.0179 | -0.001 | -5.29 | 0.023 | 0.0258 | 0.016 | 2123320 |
| 1731709260 | 0.0189 | -0.00105 | -5.26 | 0.0174 | 0.0199 | 0.0174 | 414092 |
| 1731622800 | 0.01995 | 0.00105 | 5.56 | 0.02 | 0.0285 | 0.0173 | 751023 |
| 1731536760 | 0.0189 | 0.0014 | 8.00 | 0.019 | 0.019 | 0.0165 | 1019691 |
| 1731450480 | 0.0175 | -0.0026 | -12.94 | 0.0201 | 0.021 | 0.0171 | 611448 |
| 1731363600 | 0.0201 | -0.0019 | -8.64 | 0.022 | 0.022 | 0.013 | 834585 |
| 1731104400 | 0.022 | -0.0015 | -6.38 | 0.0235 | 0.0235 | 0.0191 | 1232864 |
| 1731018540 | 0.0235 | -0.0002 | -0.84 | 0.0275 | 0.0275 | 0.0187 | 1561437 |
| 1730931600 | 0.0237 | -0.0014 | -5.58 | 0.0285 | 0.0285 | 0.0221 | 1276642 |
| 1730845680 | 0.0251 | 0.0041 | 19.52 | 0.021 | 0.03 | 0.021 | 1278719 |
| 1730759160 | 0.021 | -0.002 | -8.70 | 0.0229 | 0.0229 | 0.0185999 | 935058 |
| 1730496420 | 0.023 | 0.0015001 | 6.98 | 0.0227 | 0.0238 | 0.0175 | 2029148 |
| 1730409780 | 0.0214999 | -0.002 | -8.51 | 0.0235 | 0.0239 | 0.0214999 | 943372 |
| 1730323500 | 0.0235 | 0.0005 | 2.17 | 0.0225 | 0.0239 | 0.0205 | 476105 |
| 1730237280 | 0.023 | 0.001 | 4.55 | 0.022 | 0.0241 | 0.0214999 | 487817 |
| 1730150880 | 0.022 | -0.0021 | -8.71 | 0.0245 | 0.0245 | 0.022 | 689306 |
| 1729891500 | 0.0241 | -0.0014 | -5.49 | 0.0248999 | 0.0248999 | 0.0205 | 328779 |
| 1729805160 | 0.0254999 | -0.0005 | -1.92 | 0.026 | 0.0265 | 0.02115 | 1439764 |
| 1729718940 | 0.026 | -0.004 | -13.33 | 0.03 | 0.032 | 0.025 | 1217968 |
| 1729632300 | 0.03 | 0.0022 | 7.91 | 0.0278 | 0.03 | 0.0256 | 677686 |
| 1729545600 | 0.0278 | -0.0022 | -7.33 | 0.0331 | 0.0331 | 0.025 | 1443127 |
| 1729286400 | 0.03 | 0.005 | 20.00 | 0.025 | 0.0308 | 0.025 | 2417520 |
| 1729200000 | 0.025 | 0.001 | 4.17 | 0.022 | 0.031 | 0.022 | 1877828 |
| 1729113960 | 0.024 | 0.0025001 | 11.63 | 0.0211 | 0.025 | 0.0202 | 737998 |
| 1729027680 | 0.0214999 | -0.0046 | -17.62 | 0.0262 | 0.0262 | 0.02065 | 1175860 |
| 1728941220 | 0.0261 | -0.0029 | -10.00 | 0.03 | 0.031 | 0.023 | 433415 |
| 1728681900 | 0.029 | 0.0032 | 12.40 | 0.0204 | 0.03 | 0.0191999 | 1802159 |
| 1728595560 | 0.0258 | -0.0001 | -0.39 | 0.0275 | 0.0287 | 0.022 | 1671995 |
| 1728508800 | 0.0259 | 0.0063 | 32.14 | 0.018 | 0.026 | 0.018 | 1612022 |
| 1728422580 | 0.0196 | -0.0064 | -24.62 | 0.028 | 0.028 | 0.0181 | 1997525 |
| 1728336000 | 0.026 | 0.008 | 44.44 | 0.0191999 | 0.028 | 0.0141 | 7538823 |
| 1728077220 | 0.018 | 0.0061 | 51.26 | 0.012 | 0.018 | 0.0113 | 3457102 |
| 1727990760 | 0.0119 | 0.0017 | 16.67 | 0.012 | 0.012 | 0.0109 | 751713 |
| 1727904000 | 0.0102 | 0 | 0.00 | 0.01 | 0.0125 | 0.01 | 792369 |
| 1727818140 | 0.0102 | -0.0021 | -17.07 | 0.01225 | 0.0135 | 0.0102 | 436497 |
| 1727731380 | 0.0123 | -0.0003 | -2.38 | 0.011 | 0.0137 | 0.011 | 206382 |
| 1727472000 | 0.0126 | 0.0024 | 23.53 | 0.0102 | 0.0126 | 0.0094 | 1516459 |
| 1727386200 | 0.0102 | -0.0006 | -5.56 | 0.0117 | 0.0117 | 0.0101 | 850879 |
| 1727299200 | 0.0108 | 0.0007 | 6.93 | 0.0072 | 0.0118 | 0.0072 | 627111 |
| 1727212800 | 0.0101 | -0.0002 | -1.94 | 0.0095999 | 0.0115 | 0.0095999 | 407901 |
| 1727126940 | 0.0103 | 0.0003 | 3.00 | 0.0101 | 0.0121 | 0.01 | 1368326 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
