Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 1.6393442623 | 1.83 | 1.86 | 1.8 | 28287 | 1.8481135 | CS |
| 4 | -0.048 | -2.51572327044 | 1.908 | 2.1 | 1.8 | 76632 | 1.92109198 | CS |
| 12 | -0.29 | -13.488372093 | 2.15 | 2.3 | 1.8 | 34276 | 1.94902974 | CS |
| 26 | -0.25 | -11.8483412322 | 2.11 | 2.40754 | 1.75 | 30391 | 2.05414286 | CS |
| 52 | 0.24 | 14.8148148148 | 1.62 | 2.58 | 1.38 | 27227 | 1.98885706 | CS |
| 156 | 0.7099 | 61.7250673854 | 1.1501 | 2.58 | 0.9274 | 35065 | 1.54892543 | CS |
| 260 | 1.34 | 257.692307692 | 0.52 | 2.58 | 0.279 | 56530 | 1.1097208 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 1.86 | 0.06 | 3.33 | 1.86 | 1.86 | 1.86 | 1983 |
| 1735856700 | 1.8 | -0.02 | -1.10 | 1.8 | 1.8 | 1.8 | 2071 |
| 1735683960 | 1.82 | -0.02 | -1.09 | 1.82 | 1.82 | 1.82 | 718 |
| 1735597740 | 1.84 | -0.01 | -0.54 | 1.84 | 1.84 | 1.84 | 8836 |
| 1735338000 | 1.85 | 0 | 0.00 | 1.83 | 1.85 | 1.83 | 101521 |
| 1735251600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1735078800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1734992400 | 1.85 | -0 | -0.08 | 1.85 | 1.85 | 1.85 | 200695 |
| 1734733200 | 1.8515 | 0.02 | 0.90 | 1.82 | 1.8515 | 1.82 | 22049 |
| 1734646800 | 1.835 | -0.02 | -0.81 | 1.82 | 1.835 | 1.82 | 3214 |
| 1734560760 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1734474360 | 1.85 | -0.02 | -1.07 | 1.85 | 1.85 | 1.85 | 26600 |
| 1734388140 | 1.87 | -0.02 | -1.12 | 1.87 | 1.87 | 1.87 | 5108 |
| 1734128940 | 1.8911 | -0.11 | -5.45 | 1.89 | 1.9 | 1.89 | 175730 |
| 1734042300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733955900 | 2 | 0.03 | 1.52 | 1.95 | 2 | 1.95 | 20141 |
| 1733869200 | 1.97 | -0.13 | -6.19 | 1.984 | 2.083563 | 1.94 | 455657 |
| 1733782800 | 2.1 | 0.19 | 10.06 | 1.97 | 2.1 | 1.97 | 44507 |
| 1733523600 | 1.908 | -0.04 | -2.15 | 1.908 | 1.908 | 1.908 | 6000 |
| 1733437500 | 1.95 | 0.01 | 0.78 | 1.95 | 1.95 | 1.95 | 4000 |
| 1733350980 | 1.935 | 0.03 | 1.84 | 1.9 | 1.935 | 1.9 | 6700 |
| 1733264580 | 1.9001 | 0 | 0.00 | 1.9001 | 1.9001 | 1.9001 | 0 |
| 1733178180 | 1.9001 | -0.01 | -0.47 | 1.9014 | 1.9014 | 1.9001 | 2333 |
| 1732918200 | 1.909 | 0.08 | 4.37 | 1.909 | 1.909 | 1.909 | 2000 |
| 1732746540 | 1.829 | 0 | 0.00 | 1.829 | 1.829 | 1.829 | 0 |
| 1732660140 | 1.829 | -0.13 | -6.68 | 1.9039 | 1.9039 | 1.829 | 8470 |
| 1732573560 | 1.96 | 0.03 | 1.82 | 1.92 | 1.96 | 1.8862 | 27646 |
| 1732314300 | 1.925 | 0 | 0.00 | 1.925 | 1.925 | 1.925 | 0 |
| 1732227900 | 1.925 | -0.08 | -3.75 | 1.925 | 1.925 | 1.925 | 2684 |
| 1732141200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732054800 | 2 | 0.18 | 9.88 | 2.0099999 | 2.0099999 | 2 | 3301 |
| 1731968640 | 1.8201 | -0.04 | -1.93 | 1.9288 | 1.9288 | 1.8201 | 6068 |
| 1731709260 | 1.856 | -0.03 | -1.54 | 1.8939 | 1.8939 | 1.856 | 7308 |
| 1731622800 | 1.885 | -0.08 | -4.07 | 1.885 | 1.8954 | 1.82 | 89832 |
| 1731536400 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
| 1731450000 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
| 1731363600 | 1.965 | -0.14 | -6.43 | 1.95 | 2 | 1.95 | 64040 |
| 1731104940 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1731018540 | 2.1 | 0.02 | 0.96 | 2.07 | 2.1 | 2.07 | 9580 |
| 1730931600 | 2.08 | -0.09 | -4.04 | 2.08 | 2.08 | 2.08 | 17126 |
| 1730845680 | 2.1675 | 0.01 | 0.42 | 2.1675 | 2.1675 | 2.1675 | 349 |
| 1730759160 | 2.1585 | -0.05 | -2.09 | 2.2 | 2.2 | 2.14 | 19606 |
| 1730496420 | 2.2045 | 0 | 0.20 | 2.2045 | 2.2045 | 2.2045 | 700 |
| 1730409780 | 2.2 | 0.02 | 0.92 | 2.05 | 2.2 | 2.05 | 3800 |
| 1730323500 | 2.18 | 0.02 | 0.97 | 2.11 | 2.18 | 2.11 | 2200 |
| 1730237280 | 2.1589999 | -0.09 | -4.04 | 2.1589999 | 2.1589999 | 2.1589999 | 350 |
| 1730150760 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1729891560 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1729805160 | 2.25 | 0.02 | 0.90 | 2.25 | 2.25 | 2.25 | 380 |
| 1729718940 | 2.23 | 0.06 | 2.62 | 2.23 | 2.23 | 2.23 | 870 |
| 1729632300 | 2.173 | -0.12 | -5.11 | 2.173 | 2.2288 | 2.173 | 6020 |
| 1729545600 | 2.29 | 0.01 | 0.44 | 2.3 | 2.3 | 2.2799999 | 23845 |
| 1729286400 | 2.2799999 | 0.17 | 8.06 | 2.2 | 2.2799999 | 2.18 | 48508 |
| 1729200000 | 2.11 | -0.04 | -1.84 | 2.15 | 2.15 | 2.1 | 5906 |
| 1729113960 | 2.1495 | -0 | -0.02 | 2.2125 | 2.2125 | 2.1495 | 2936 |
| 1729027620 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1728941220 | 2.15 | 0.02 | 1.18 | 2.15 | 2.15 | 2.15 | 200 |
| 1728681600 | 2.125 | 0 | 0.00 | 2.125 | 2.125 | 2.125 | 0 |
| 1728595200 | 2.125 | 0 | 0.00 | 2.125 | 2.125 | 2.125 | 0 |
| 1728508800 | 2.125 | -0.25 | -10.34 | 2.1875 | 2.1875 | 2.125 | 6000 |
| 1728422580 | 2.37 | 0 | 0.00 | 2.4 | 2.4 | 2.37 | 8100 |
| 1728336000 | 2.37 | 0.02 | 0.85 | 2.35 | 2.37 | 2.18 | 25226 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
