Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.225 | 16.0714285714 | 1.4 | 1.8 | 1.4 | 4594 | 1.66573832 | CS |
| 4 | 0.1183 | 7.85159620362 | 1.5067 | 1.8 | 1.3 | 3889 | 1.54973631 | CS |
| 12 | -0.4226 | -20.63879664 | 2.0476 | 2.2 | 1.3 | 3842 | 1.78354775 | CS |
| 26 | -0.175 | -9.72222222222 | 1.8 | 2.375 | 1.3 | 5651 | 1.79288021 | CS |
| 52 | 1.0006 | 160.249839846 | 0.6244 | 2.375 | 0.6244 | 4970 | 1.54164439 | CS |
| 156 | -0.035 | -2.10843373494 | 1.66 | 2.375 | 0.1666 | 5198 | 0.92413814 | CS |
| 260 | -2.623 | -61.7467043315 | 4.248 | 10.5782 | 0.1666 | 3668 | 1.67556561 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1740695340 | 1.625 | -0.14 | -7.93 | 1.8 | 1.8 | 1.625 | 9075 |
| 1740608400 | 1.765 | 0.22 | 13.87 | 1.7 | 1.765 | 1.7 | 10200 |
| 1740522480 | 1.55 | 0.1 | 6.90 | 1.55 | 1.55 | 1.55 | 1596 |
| 1740435600 | 1.45 | 0.05 | 3.57 | 1.45 | 1.45 | 1.45 | 2000 |
| 1740176400 | 1.4 | 0.07 | 5.26 | 1.4 | 1.4 | 1.4 | 100 |
| 1740090540 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1740004140 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1739917740 | 1.33 | 0.03 | 2.31 | 1.33 | 1.33 | 1.33 | 1000 |
| 1739571720 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1739485320 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1739398920 | 1.3 | -0.1 | -7.14 | 1.3 | 1.3 | 1.3 | 290 |
| 1739312400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1739226000 | 1.4 | -0.2 | -12.50 | 1.3 | 1.4 | 1.3 | 15105 |
| 1738967280 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1738880880 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1738794480 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1738708080 | 1.6 | 0.09 | 5.96 | 1.6 | 1.6 | 1.6 | 300 |
| 1738621740 | 1.51 | 0 | 0.22 | 1.51 | 1.51 | 1.51 | 2479 |
| 1738362000 | 1.5067 | -0.14 | -8.68 | 1.5067 | 1.5067 | 1.5067 | 635 |
| 1738276080 | 1.65 | -0.2 | -10.81 | 1.59 | 1.65 | 1.36 | 6038 |
| 1738189740 | 1.85 | -0.14 | -6.88 | 1.85 | 1.85 | 1.85 | 3846 |
| 1738103280 | 1.9867 | -0.06 | -2.84 | 1.9867 | 1.9867 | 1.9867 | 100 |
| 1738016820 | 2.0448 | 0 | 0.00 | 2.0448 | 2.0448 | 2.0448 | 0 |
| 1737757620 | 2.0448 | 0 | 0.00 | 2.0448 | 2.0448 | 2.0448 | 0 |
| 1737671220 | 2.0448 | 0.19 | 10.53 | 2 | 2.0448 | 2 | 1578 |
| 1737584400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1737498000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1737152400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1737066000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1736979600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1736893200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1736806800 | 1.85 | -0.05 | -2.63 | 2 | 2 | 1.85 | 6675 |
| 1736548140 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1736375340 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1736288940 | 1.9 | -0.2 | -9.52 | 1.9 | 1.9 | 1.9 | 610 |
| 1736202360 | 2.1 | 0.05 | 2.44 | 2.1 | 2.2 | 2.0078999 | 10706 |
| 1735943100 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1735856700 | 2.05 | 0.25 | 13.89 | 1.8 | 2.05 | 1.8 | 5550 |
| 1735684140 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1735597740 | 1.8 | 0 | 0.00 | 1.8381 | 1.9 | 1.8 | 3550 |
| 1735338000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 2000 |
| 1735252020 | 1.8 | -0.14 | -6.98 | 1.93 | 1.93 | 1.8 | 1850 |
| 1735078200 | 1.935 | 0.11 | 5.74 | 1.95 | 1.95 | 1.935 | 3500 |
| 1734992400 | 1.83 | -0.12 | -6.15 | 1.97 | 1.98 | 1.83 | 5480 |
| 1734733200 | 1.95 | -0.03 | -1.61 | 1.95 | 1.95 | 1.95 | 10000 |
| 1734647340 | 1.982 | 0 | 0.00 | 1.982 | 1.982 | 1.982 | 0 |
| 1734560940 | 1.982 | 0.16 | 8.90 | 1.9645 | 2.1 | 1.9645 | 2550 |
| 1734474360 | 1.82 | -0.03 | -1.62 | 1.85 | 1.85 | 1.82 | 1151 |
| 1734388140 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1734128940 | 1.85 | -0.06 | -3.14 | 1.85 | 1.85 | 1.85 | 250 |
| 1734042000 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1733955600 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1733869200 | 1.91 | -0.09 | -4.50 | 1.97 | 1.97 | 1.8637 | 9470 |
| 1733782800 | 2 | -0.1 | -4.76 | 2 | 2 | 2 | 415 |
| 1733523600 | 2.1 | -0.15 | -6.67 | 2.0476 | 2.1 | 2.0476 | 1000 |
| 1733437500 | 2.25 | 0.08 | 3.69 | 2.3 | 2.3 | 2.2 | 10778 |
| 1733350980 | 2.17 | -0.08 | -3.56 | 2.2303 | 2.2303 | 2.17 | 17010 |
| 1733264580 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1733178180 | 2.25 | -0.03 | -1.40 | 2.25 | 2.25 | 2.25 | 120 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
