Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 2533.2333 | 128.94 | 5.36 | 2533.2333 | 2533.2333 | 2533.2333 | 220 |
| 1732227660 | 2404.2978 | 0 | 0.00 | 2404.2978 | 2404.2978 | 2404.2978 | 0 |
| 1732141260 | 2404.2978 | 0 | 0.00 | 2404.2978 | 2404.2978 | 2404.2978 | 0 |
| 1732054860 | 2404.2978 | 0 | 0.00 | 2404.2978 | 2404.2978 | 2404.2978 | 0 |
| 1731968460 | 2404.2978 | 0 | 0.00 | 2404.2978 | 2404.2978 | 2404.2978 | 0 |
| 1731709260 | 2404.2978 | 18.3 | 0.77 | 2404.2978 | 2404.2978 | 2404.2978 | 13 |
| 1731623160 | 2386 | 0 | 0.00 | 2386 | 2386 | 2386 | 0 |
| 1731536760 | 2386 | -44 | -1.81 | 2386 | 2386 | 2386 | 1 |
| 1731450480 | 2430 | -14.78 | -0.60 | 2435.2823 | 2439.2803 | 2430 | 65 |
| 1731363600 | 2444.7776 | -77.66 | -3.08 | 2444.7776 | 2444.7776 | 2444.7776 | 21 |
| 1731104940 | 2522.44 | 0 | 0.00 | 2522.44 | 2522.44 | 2522.44 | 0 |
| 1731018540 | 2522.44 | -56.85 | -2.20 | 2522.44 | 2522.44 | 2522.44 | 5 |
| 1730928480 | 2579.289 | 0 | 0.00 | 2579.289 | 2579.289 | 2579.289 | 0 |
| 1730842080 | 2579.289 | 0 | 0.00 | 2579.289 | 2579.289 | 2579.289 | 0 |
| 1730755680 | 2579.289 | 0 | 0.00 | 2579.289 | 2579.289 | 2579.289 | 0 |
| 1730496480 | 2579.289 | 0 | 0.00 | 2579.289 | 2579.289 | 2579.289 | 0 |
| 1730410080 | 2579.289 | 0 | 0.00 | 2579.289 | 2579.289 | 2579.289 | 0 |
| 1730323680 | 2579.289 | 0 | 0.00 | 2579.289 | 2579.289 | 2579.289 | 0 |
| 1730237280 | 2579.289 | 99.29 | 4.00 | 2578.7887 | 2579.289 | 2578.7887 | 25 |
| 1730150400 | 2480 | 0 | 0.00 | 2480 | 2480 | 2480 | 0 |
| 1729891200 | 2480 | 0 | 0.00 | 2480 | 2480 | 2480 | 0 |
| 1729804800 | 2480 | 0 | 0.00 | 2480 | 2480 | 2480 | 0 |
| 1729718400 | 2480 | 0 | 0.00 | 2480 | 2480 | 2480 | 0 |
| 1729632000 | 2480 | 0 | 0.00 | 2480 | 2480 | 2480 | 0 |
| 1729545600 | 2480 | 0 | 0.00 | 2480 | 2480 | 2480 | 0 |
| 1729286400 | 2480 | 0 | 0.00 | 2480 | 2480 | 2480 | 0 |
| 1729200000 | 2480 | 0 | 0.00 | 2480 | 2480 | 2480 | 0 |
| 1729113600 | 2480 | 0 | 0.00 | 2480 | 2480 | 2480 | 0 |
| 1729027200 | 2480 | 0 | 0.00 | 2480 | 2480 | 2480 | 0 |
| 1728940800 | 2480 | 0 | 0.00 | 2480 | 2480 | 2480 | 0 |
| 1728681600 | 2480 | 0 | 0.00 | 2480 | 2480 | 2480 | 0 |
| 1728595200 | 2480 | 0 | 0.00 | 2480 | 2480 | 2480 | 0 |
| 1728508800 | 2480 | 0 | 0.00 | 2480 | 2480 | 2480 | 0 |
| 1728422400 | 2480 | 0 | 0.00 | 2480 | 2480 | 2480 | 0 |
| 1728336000 | 2480 | 0 | 0.00 | 2480 | 2480 | 2480 | 0 |
| 1728076800 | 2480 | 0 | 0.00 | 2480 | 2480 | 2480 | 0 |
| 1727990400 | 2480 | 0 | 0.00 | 2480 | 2480 | 2480 | 0 |
| 1727904000 | 2480 | 0 | 0.00 | 2480 | 2480 | 2480 | 0 |
| 1727817600 | 2480 | 0 | 0.00 | 2480 | 2480 | 2480 | 0 |
| 1727731200 | 2480 | 0 | 0.00 | 2480 | 2480 | 2480 | 0 |
| 1727472000 | 2480 | 61.71 | 2.55 | 2480 | 2480 | 2480 | 15 |
| 1727386200 | 2418.2908 | 0 | 0.00 | 2472 | 2472 | 2418.2908 | 2 |
| 1727299620 | 2418.2908 | 0 | 0.00 | 2418.2908 | 2418.2908 | 2418.2908 | 0 |
| 1727213220 | 2418.2908 | 0 | 0.00 | 2418.2908 | 2418.2908 | 2418.2908 | 0 |
| 1727126820 | 2418.2908 | 0 | 0.00 | 2418.2908 | 2418.2908 | 2418.2908 | 0 |
| 1726867620 | 2418.2908 | 0 | 0.00 | 2418.2908 | 2418.2908 | 2418.2908 | 0 |
| 1726781220 | 2418.2908 | 158.29 | 7.00 | 2413.2933 | 2418.2908 | 2413.2933 | 7 |
| 1726694940 | 2260 | 0 | 0.00 | 2260 | 2260 | 2260 | 0 |
| 1726608540 | 2260 | 0 | 0.00 | 2260 | 2260 | 2260 | 0 |
| 1726522140 | 2260 | 0 | 0.00 | 2260 | 2260 | 2260 | 0 |
| 1726262940 | 2260 | 10 | 0.44 | 2260 | 2260 | 2260 | 10 |
| 1726151400 | 2250 | 0 | 0.00 | 2250 | 2250 | 2250 | 0 |
| 1726065000 | 2250 | 0 | 0.00 | 2250 | 2250 | 2250 | 0 |
| 1725978600 | 2250 | 0 | 0.00 | 2250 | 2250 | 2250 | 0 |
| 1725892200 | 2250 | 0 | 0.00 | 2250 | 2250 | 2250 | 0 |
| 1725633000 | 2250 | 0 | 0.00 | 2250 | 2250 | 2250 | 0 |
| 1725546600 | 2250 | 0 | 0.00 | 2250 | 2250 | 2250 | 0 |
| 1725460200 | 2250 | 0 | 0.00 | 2250 | 2250 | 2250 | 0 |
| 1725373800 | 2250 | 0 | 0.00 | 2250 | 2250 | 2250 | 0 |
| 1725028200 | 2250 | 0 | 0.00 | 2250 | 2250 | 2250 | 0 |
| 1724941800 | 2250 | 0 | 0.00 | 2250 | 2250 | 2250 | 0 |
| 1724855400 | 2250 | 0 | 0.00 | 2250 | 2250 | 2250 | 0 |
| 1724769000 | 2250 | 0 | 0.00 | 2250 | 2250 | 2250 | 0 |
| 1724682600 | 2250 | 0 | 0.00 | 2250 | 2250 | 2250 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
