Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736807340 | 86.6 | 0 | 0.00 | 86.6 | 86.6 | 86.6 | 0 |
| 1736548140 | 86.6 | 0 | 0.00 | 86.6 | 86.6 | 86.6 | 0 |
| 1736375340 | 86.6 | 0 | 0.00 | 86.6 | 86.6 | 86.6 | 0 |
| 1736288940 | 86.6 | 0 | 0.00 | 86.6 | 86.6 | 86.6 | 0 |
| 1736202540 | 86.6 | 0 | 0.00 | 86.6 | 86.6 | 86.6 | 0 |
| 1735943340 | 86.6 | 0 | 0.00 | 86.6 | 86.6 | 86.6 | 0 |
| 1735856940 | 86.6 | 0 | 0.00 | 86.6 | 86.6 | 86.6 | 0 |
| 1735684140 | 86.6 | 0 | 0.00 | 86.6 | 86.6 | 86.6 | 0 |
| 1735597740 | 86.6 | 0 | 0.00 | 86.6 | 86.6 | 86.6 | 0 |
| 1735338540 | 86.6 | 0 | 0.00 | 86.6 | 86.6 | 86.6 | 0 |
| 1735252140 | 86.6 | 0 | 0.00 | 86.6 | 86.6 | 86.6 | 0 |
| 1735079340 | 86.6 | 0 | 0.00 | 86.6 | 86.6 | 86.6 | 0 |
| 1734992940 | 86.6 | 0 | 0.00 | 86.6 | 86.6 | 86.6 | 0 |
| 1734733740 | 86.6 | 0 | 0.00 | 86.6 | 86.6 | 86.6 | 0 |
| 1734647340 | 86.6 | 0 | 0.00 | 86.6 | 86.6 | 86.6 | 0 |
| 1734560940 | 86.6 | -0.99 | -1.13 | 86.6 | 86.6 | 86.6 | 2 |
| 1734474000 | 87.5894 | 0 | 0.00 | 87.5894 | 87.5894 | 87.5894 | 0 |
| 1734387600 | 87.5894 | 0 | 0.00 | 87.5894 | 87.5894 | 87.5894 | 0 |
| 1734128400 | 87.5894 | 0 | 0.00 | 87.5894 | 87.5894 | 87.5894 | 0 |
| 1734042000 | 87.5894 | 0 | 0.00 | 87.5894 | 87.5894 | 87.5894 | 0 |
| 1733955600 | 87.5894 | 0 | 0.00 | 87.5894 | 87.5894 | 87.5894 | 0 |
| 1733869200 | 87.5894 | 0 | 0.00 | 87.5894 | 87.5894 | 87.5894 | 0 |
| 1733782800 | 87.5894 | 0 | 0.00 | 87.5894 | 87.5894 | 87.5894 | 0 |
| 1733523600 | 87.5894 | 0 | 0.00 | 87.5894 | 87.5894 | 87.5894 | 0 |
| 1733437200 | 87.5894 | 0 | 0.00 | 87.5894 | 87.5894 | 87.5894 | 0 |
| 1733350800 | 87.5894 | 0 | 0.00 | 87.5894 | 87.5894 | 87.5894 | 0 |
| 1733264400 | 87.5894 | 0 | 0.00 | 87.5894 | 87.5894 | 87.5894 | 0 |
| 1733178000 | 87.5894 | 0 | 0.00 | 87.5894 | 87.5894 | 87.5894 | 0 |
| 1732918800 | 87.5894 | 0 | 0.00 | 87.5894 | 87.5894 | 87.5894 | 0 |
| 1732746000 | 87.5894 | 0 | 0.00 | 87.5894 | 87.5894 | 87.5894 | 0 |
| 1732659600 | 87.5894 | 0 | 0.00 | 87.5894 | 87.5894 | 87.5894 | 0 |
| 1732573200 | 87.5894 | 0 | 0.00 | 87.5894 | 87.5894 | 87.5894 | 0 |
| 1732314000 | 87.5894 | 0 | 0.00 | 87.5894 | 87.5894 | 87.5894 | 0 |
| 1732227600 | 87.5894 | 0 | 0.00 | 87.5894 | 87.5894 | 87.5894 | 0 |
| 1732141200 | 87.5894 | 0 | 0.00 | 87.5894 | 87.5894 | 87.5894 | 0 |
| 1732054800 | 87.5894 | 0 | 0.00 | 87.5894 | 87.5894 | 87.5894 | 0 |
| 1731968400 | 87.5894 | 0 | 0.00 | 87.5894 | 87.5894 | 87.5894 | 0 |
| 1731709200 | 87.5894 | 0 | 0.00 | 87.5894 | 87.5894 | 87.5894 | 0 |
| 1731622800 | 87.5894 | 0 | 0.00 | 87.5894 | 87.5894 | 87.5894 | 0 |
| 1731536400 | 87.5894 | 0 | 0.00 | 87.5894 | 87.5894 | 87.5894 | 0 |
| 1731450000 | 87.5894 | 0 | 0.00 | 87.5894 | 87.5894 | 87.5894 | 0 |
| 1731363600 | 87.5894 | -0.4 | -0.46 | 87.5894 | 87.5894 | 87.5894 | 400 |
| 1731076200 | 87.99 | 0 | 0.00 | 87.99 | 87.99 | 87.99 | 0 |
| 1730989800 | 87.99 | 0 | 0.00 | 87.99 | 87.99 | 87.99 | 0 |
| 1730903400 | 87.99 | 0 | 0.00 | 87.99 | 87.99 | 87.99 | 0 |
| 1730817000 | 87.99 | 0 | 0.00 | 87.99 | 87.99 | 87.99 | 0 |
| 1730730600 | 87.99 | 0 | 0.00 | 87.99 | 87.99 | 87.99 | 0 |
| 1730471400 | 87.99 | 0 | 0.00 | 87.99 | 87.99 | 87.99 | 0 |
| 1730385000 | 87.99 | 0 | 0.00 | 87.99 | 87.99 | 87.99 | 0 |
| 1730298600 | 87.99 | 0 | 0.00 | 87.99 | 87.99 | 87.99 | 0 |
| 1730212200 | 87.99 | 0 | 0.00 | 87.99 | 87.99 | 87.99 | 0 |
| 1730125800 | 87.99 | 0 | 0.00 | 87.99 | 87.99 | 87.99 | 0 |
| 1729866600 | 87.99 | 0 | 0.00 | 87.99 | 87.99 | 87.99 | 0 |
| 1729780200 | 87.99 | 0 | 0.00 | 87.99 | 87.99 | 87.99 | 0 |
| 1729693800 | 87.99 | 0 | 0.00 | 87.99 | 87.99 | 87.99 | 0 |
| 1729607400 | 87.99 | 0 | 0.00 | 87.99 | 87.99 | 87.99 | 0 |
| 1729521000 | 87.99 | 0 | 0.00 | 87.99 | 87.99 | 87.99 | 0 |
| 1729261800 | 87.99 | 0 | 0.00 | 87.99 | 87.99 | 87.99 | 0 |
| 1729175400 | 87.99 | 0 | 0.00 | 87.99 | 87.99 | 87.99 | 0 |
| 1729089000 | 87.99 | 0 | 0.00 | 87.99 | 87.99 | 87.99 | 0 |
| 1729002600 | 87.99 | 0 | 0.00 | 87.99 | 87.99 | 87.99 | 0 |
| 1728916200 | 87.99 | 0 | 0.00 | 87.99 | 87.99 | 87.99 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
