Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.08 | 0.08 | 0.08 | 500 | 0.08 | CS |
| 4 | 0 | 0 | 0.08 | 0.21 | 0.08 | 35088 | 0.11149626 | CS |
| 12 | -0.059 | -42.4460431655 | 0.139 | 0.278 | 0.02 | 38582 | 0.04988413 | CS |
| 26 | -3.6 | -97.8260869565 | 3.68 | 5 | 0.0033 | 50065 | 0.13086006 | CS |
| 52 | -0.94 | -92.1568627451 | 1.02 | 5 | 0.0033 | 106768 | 0.35328754 | CS |
| 156 | -0.27 | -77.1428571429 | 0.35 | 11 | 0.0033 | 81697 | 0.36262242 | CS |
| 260 | -0.27 | -77.1428571429 | 0.35 | 11 | 0.0033 | 81697 | 0.36262242 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741900800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1741814400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1741728000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1741641600 | 0.08 | -0.13 | -61.90 | 0.08 | 0.08 | 0.08 | 500 |
| 1741386000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1741299600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1741213200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1741126800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1741040400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1740781200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1740694800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1740608400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1740522000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1740435600 | 0.21 | 0.065 | 44.83 | 0.21 | 0.21 | 0.21 | 850 |
| 1740176880 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1740090480 | 0.145 | 0.045 | 45.00 | 0.1098 | 0.145 | 0.1098 | 34000 |
| 1740003960 | 0.1 | 0.06 | 150.00 | 0.08 | 0.1 | 0.08 | 105000 |
| 1739917320 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739571720 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739485320 | 0.04 | -0.02 | -33.33 | 0.04 | 0.04 | 0.04 | 3088 |
| 1739399280 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1739312880 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1739226480 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738967280 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738880880 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738794480 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738708080 | 0.06 | 0.024 | 66.67 | 0.0549 | 0.07 | 0.0549 | 60705 |
| 1738621680 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1738362480 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1738276080 | 0.036 | -0.0189 | -34.43 | 0.0549 | 0.0549 | 0.036 | 1200 |
| 1738189680 | 0.0549 | 0 | 0.00 | 0.0549 | 0.0549 | 0.0549 | 0 |
| 1738103280 | 0.0549 | 0.0069 | 14.38 | 0.0549 | 0.0549 | 0.0549 | 200 |
| 1738016820 | 0.048 | 0.027 | 128.57 | 0.048 | 0.048 | 0.048 | 10000 |
| 1737757440 | 0.021 | -0.179 | -89.50 | 0.02 | 0.0225 | 0.02 | 323460 |
| 1737671280 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1737584880 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1737498480 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1737152880 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 750 |
| 1737066120 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736979720 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736893320 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736806920 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736547720 | 0.2 | 0.1 | 100.00 | 0.2 | 0.2 | 0.2 | 100 |
| 1736374800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736288400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736202000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735942800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735856400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735683600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735597200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735338000 | 0.1 | -0.039 | -28.06 | 0.278 | 0.278 | 0.1 | 200 |
| 1735251000 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1735078200 | 0.139 | 0.099 | 247.50 | 0.139 | 0.139 | 0.139 | 100 |
| 1734992940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734733740 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734647340 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734560940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734474540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734388140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
