Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0153 | -4.13513513514 | 0.37 | 0.3832 | 0.3547 | 390 | 0.3716911 | CS |
| 12 | -0.063 | -15.082595164 | 0.4177 | 0.4905 | 0.3528 | 444 | 0.40905852 | CS |
| 26 | -0.02305 | -6.10191925877 | 0.37775 | 0.5461 | 0.3528 | 1720 | 0.46686921 | CS |
| 52 | -0.24995 | -41.3379641115 | 0.60465 | 0.60465 | 0.1912 | 1381 | 0.44242701 | CS |
| 156 | 0.3318 | 1448.90829694 | 0.0229 | 2.53 | 0.0121 | 8909 | 0.1023922 | CS |
| 260 | 0.3142 | 775.802469136 | 0.0405 | 2.53 | 0.0121 | 91893 | 0.04447538 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737152580 | 0.3547 | 0 | 0.00 | 0.3547 | 0.3547 | 0.3547 | 0 |
| 1737066180 | 0.3547 | 0 | 0.00 | 0.3547 | 0.3547 | 0.3547 | 0 |
| 1736979780 | 0.3547 | 0 | 0.00 | 0.3547 | 0.3547 | 0.3547 | 0 |
| 1736893380 | 0.3547 | 0 | 0.00 | 0.3547 | 0.3547 | 0.3547 | 0 |
| 1736806980 | 0.3547 | 0 | 0.00 | 0.3547 | 0.3547 | 0.3547 | 0 |
| 1736547780 | 0.3547 | 0 | 0.00 | 0.3547 | 0.3547 | 0.3547 | 0 |
| 1736374980 | 0.3547 | 0 | 0.00 | 0.3547 | 0.3547 | 0.3547 | 0 |
| 1736288580 | 0.3547 | 0 | 0.00 | 0.3547 | 0.3547 | 0.3547 | 0 |
| 1736202180 | 0.3547 | 0 | 0.00 | 0.3547 | 0.3547 | 0.3547 | 0 |
| 1735942980 | 0.3547 | -0.0283 | -7.39 | 0.3547 | 0.3547 | 0.3547 | 342 |
| 1735856760 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
| 1735683960 | 0.383 | 0.0282 | 7.95 | 0.3832 | 0.3832 | 0.383 | 802 |
| 1735597620 | 0.3548 | 0 | 0.00 | 0.3548 | 0.3548 | 0.3548 | 0 |
| 1735338420 | 0.3548 | 0 | 0.00 | 0.3548 | 0.3548 | 0.3548 | 0 |
| 1735252020 | 0.3548 | -0.0152 | -4.11 | 0.3548 | 0.3548 | 0.3548 | 168 |
| 1735078200 | 0.37 | 0.0172 | 4.88 | 0.37 | 0.37 | 0.37 | 249 |
| 1734992880 | 0.3528 | 0 | 0.00 | 0.3528 | 0.3528 | 0.3528 | 0 |
| 1734733680 | 0.3528 | 0 | 0.00 | 0.3528 | 0.3528 | 0.3528 | 0 |
| 1734647280 | 0.3528 | 0 | 0.00 | 0.3528 | 0.3528 | 0.3528 | 0 |
| 1734560880 | 0.3528 | 0 | 0.00 | 0.3528 | 0.3528 | 0.3528 | 0 |
| 1734474480 | 0.3528 | 0 | 0.00 | 0.3528 | 0.3528 | 0.3528 | 0 |
| 1734388080 | 0.3528 | 0 | 0.00 | 0.3528 | 0.3528 | 0.3528 | 0 |
| 1734128880 | 0.3528 | 0 | 0.00 | 0.3528 | 0.3528 | 0.3528 | 0 |
| 1734042480 | 0.3528 | -0.0405 | -10.30 | 0.3528 | 0.3528 | 0.3528 | 100 |
| 1733955900 | 0.3933 | 0 | 0.00 | 0.3933 | 0.3933 | 0.3933 | 0 |
| 1733869500 | 0.3933 | 0 | 0.00 | 0.3933 | 0.3933 | 0.3933 | 0 |
| 1733783100 | 0.3933 | 0 | 0.00 | 0.3933 | 0.3933 | 0.3933 | 0 |
| 1733523900 | 0.3933 | 0 | 0.00 | 0.3933 | 0.3933 | 0.3933 | 0 |
| 1733437500 | 0.3933 | -0.0567 | -12.60 | 0.3933 | 0.3933 | 0.3933 | 1428 |
| 1733351340 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733264940 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733178540 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1732919340 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1732746540 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1732660140 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1732573740 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1732314540 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1732228140 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1732141740 | 0.45 | -0.0177 | -3.78 | 0.45 | 0.45 | 0.45 | 214 |
| 1732054800 | 0.4677 | 0 | 0.00 | 0.4677 | 0.4677 | 0.4677 | 0 |
| 1731968400 | 0.4677 | 0 | 0.00 | 0.4677 | 0.4677 | 0.4677 | 0 |
| 1731709200 | 0.4677 | 0 | 0.00 | 0.4677 | 0.4677 | 0.4677 | 0 |
| 1731622800 | 0.4677 | 0 | 0.00 | 0.4677 | 0.4677 | 0.4677 | 0 |
| 1731536400 | 0.4677 | 0 | 0.00 | 0.4677 | 0.4677 | 0.4677 | 0 |
| 1731450000 | 0.4677 | 0 | 0.00 | 0.4677 | 0.4677 | 0.4677 | 0 |
| 1731363600 | 0.4677 | 0 | 0.00 | 0.4677 | 0.4677 | 0.4677 | 0 |
| 1731104400 | 0.4677 | 0 | 0.00 | 0.4677 | 0.4677 | 0.4677 | 0 |
| 1731018000 | 0.4677 | 0 | 0.00 | 0.4677 | 0.4677 | 0.4677 | 0 |
| 1730931600 | 0.4677 | -0.0228 | -4.65 | 0.4677 | 0.4677 | 0.4677 | 193 |
| 1730845680 | 0.4905 | 0.0728 | 17.43 | 0.4905 | 0.4905 | 0.4905 | 800 |
| 1730755620 | 0.4177 | 0 | 0.00 | 0.4177 | 0.4177 | 0.4177 | 0 |
| 1730496420 | 0.4177 | -0.0901 | -17.74 | 0.4177 | 0.4177 | 0.4177 | 142 |
| 1730385000 | 0.5078 | 0 | 0.00 | 0.5078 | 0.5078 | 0.5078 | 0 |
| 1730298600 | 0.5078 | 0 | 0.00 | 0.5078 | 0.5078 | 0.5078 | 0 |
| 1730212200 | 0.5078 | 0 | 0.00 | 0.5078 | 0.5078 | 0.5078 | 0 |
| 1730125800 | 0.5078 | 0 | 0.00 | 0.5078 | 0.5078 | 0.5078 | 0 |
| 1729866600 | 0.5078 | 0 | 0.00 | 0.5078 | 0.5078 | 0.5078 | 0 |
| 1729780200 | 0.5078 | 0 | 0.00 | 0.5078 | 0.5078 | 0.5078 | 0 |
| 1729693800 | 0.5078 | 0 | 0.00 | 0.5078 | 0.5078 | 0.5078 | 0 |
| 1729607400 | 0.5078 | 0 | 0.00 | 0.5078 | 0.5078 | 0.5078 | 0 |
| 1729521000 | 0.5078 | 0 | 0.00 | 0.5078 | 0.5078 | 0.5078 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
