Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.404 | 4.23885423885 | 103.896 | 108.3 | 103.896 | 252 | 105.12207937 | CS |
| 4 | 5.588 | 5.44045486409 | 102.712 | 110 | 96.29 | 455 | 102.89342444 | CS |
| 12 | 5.8 | 5.65853658537 | 102.5 | 114.72 | 95.29 | 940 | 102.41897324 | CS |
| 26 | -24.93 | -18.7120018014 | 133.23 | 136.76 | 93.58 | 1305 | 111.31559986 | CS |
| 52 | 40.722 | 60.2592559709 | 67.578 | 141.742 | 67.578 | 1958 | 106.84419521 | CS |
| 156 | 93.955 | 654.966887417 | 14.345 | 141.742 | 11.14 | 1448 | 92.56556323 | CS |
| 260 | 67.5 | 165.441176471 | 40.8 | 141.742 | 11.14 | 1305 | 90.57064927 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740004140 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 0 |
| 1739917740 | 108.3 | 4.29 | 4.12 | 108.3 | 108.3 | 108.3 | 204 |
| 1739572020 | 104.01 | 0.11 | 0.11 | 104 | 104.01 | 104 | 250 |
| 1739485320 | 103.896 | 3.28 | 3.26 | 103.896 | 103.896 | 103.896 | 302 |
| 1739399340 | 100.62 | 0 | 0.00 | 100.62 | 100.62 | 100.62 | 0 |
| 1739312940 | 100.62 | -0.43 | -0.43 | 100.62 | 100.62 | 100.62 | 108 |
| 1739226000 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
| 1738966800 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
| 1738880400 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
| 1738794000 | 101.05 | 4.76 | 4.94 | 101.2 | 101.2 | 101 | 470 |
| 1738708140 | 96.29 | 0 | 0.00 | 96.29 | 96.29 | 96.29 | 0 |
| 1738621740 | 96.29 | -5.22 | -5.14 | 98.25 | 98.25 | 96.29 | 694 |
| 1738362000 | 101.51 | 0.62 | 0.62 | 101.51 | 101.51 | 101.51 | 150 |
| 1738276080 | 100.888 | 0.64 | 0.64 | 100.888 | 100.888 | 100.888 | 386 |
| 1738189740 | 100.25 | -5.75 | -5.42 | 100.25 | 100.25 | 100.25 | 1292 |
| 1738103280 | 106 | -1 | -0.93 | 105.88 | 106 | 105 | 950 |
| 1738016820 | 107 | -2.1 | -1.92 | 107 | 107 | 107 | 379 |
| 1737757440 | 109.1 | 6.12 | 5.94 | 109.37 | 110 | 109.1 | 698 |
| 1737671220 | 102.98 | 2.12 | 2.10 | 102.98 | 102.98 | 102.98 | 259 |
| 1737584640 | 100.86 | 0.3 | 0.30 | 102.712 | 102.712 | 100.86 | 224 |
| 1737498540 | 100.56 | 1.09 | 1.10 | 100.56 | 100.56 | 100.56 | 2705 |
| 1737152880 | 99.47 | 1.15 | 1.17 | 97.4 | 99.47 | 97.4 | 650 |
| 1737066420 | 98.32 | 3.03 | 3.18 | 95.5 | 98.57 | 95.5 | 3403 |
| 1736979720 | 95.29 | -1.81 | -1.86 | 96.566 | 96.566 | 95.29 | 704 |
| 1736893380 | 97.1 | -0.43 | -0.44 | 97.1 | 97.1 | 97.1 | 990 |
| 1736806800 | 97.53 | -0.29 | -0.30 | 97 | 97.53 | 97 | 776 |
| 1736548140 | 97.8213 | 0 | 0.00 | 97.8213 | 97.8213 | 97.8213 | 0 |
| 1736375340 | 97.8213 | 0 | 0.00 | 97.8213 | 97.8213 | 97.8213 | 0 |
| 1736288940 | 97.8213 | 0.57 | 0.59 | 96.32 | 97.8213 | 96.32 | 936 |
| 1736202360 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 260 |
| 1735942980 | 97.25 | -2.45 | -2.46 | 97.03 | 97.84 | 96.811 | 2221 |
| 1735856700 | 99.7 | -2.66 | -2.60 | 99.7 | 99.7 | 99.7 | 559 |
| 1735684140 | 102.36 | 0 | 0.00 | 102.36 | 102.36 | 102.36 | 0 |
| 1735597740 | 102.36 | -1.13 | -1.09 | 101.92 | 102.36 | 98.75 | 2613 |
| 1735338000 | 103.49 | 3.5 | 3.50 | 102.38 | 103.86 | 102.38 | 930 |
| 1735252020 | 99.99 | -0.1 | -0.10 | 99.99 | 99.99 | 99.99 | 600 |
| 1735078800 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1734992400 | 100.09 | -0.42 | -0.42 | 100.45 | 101 | 99.86 | 1135 |
| 1734733200 | 100.51 | 0.71 | 0.71 | 96.1 | 100.99 | 95.5 | 1272 |
| 1734646800 | 99.8 | -13.48 | -11.90 | 103.7 | 103.7 | 99.63 | 1426 |
| 1734560940 | 113.28 | -1.32 | -1.15 | 113.28 | 113.28 | 113.28 | 145 |
| 1734474360 | 114.6 | 0.14 | 0.12 | 114.6 | 114.6 | 114.6 | 147 |
| 1734388140 | 114.46 | 1.61 | 1.43 | 114.52 | 114.72 | 114.3 | 3203 |
| 1734128940 | 112.85 | -1.64 | -1.43 | 112.85 | 112.85 | 112.85 | 503 |
| 1734042480 | 114.49 | 8.49 | 8.01 | 112.99 | 114.49 | 112.99 | 337 |
| 1733955600 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1733869200 | 106 | -0.56 | -0.52 | 106.5 | 106.5 | 105.846 | 2347 |
| 1733783100 | 106.555 | 0 | 0.00 | 106.555 | 106.555 | 106.555 | 0 |
| 1733523900 | 106.555 | 0 | 0.00 | 106.555 | 106.555 | 106.555 | 0 |
| 1733437500 | 106.555 | 3.8 | 3.69 | 105 | 106.555 | 105 | 1103 |
| 1733350980 | 102.76 | 2.1 | 2.09 | 102.76 | 102.76 | 102.76 | 346 |
| 1733264700 | 100.66 | 1.14 | 1.15 | 100.66 | 100.66 | 100.66 | 150 |
| 1733178180 | 99.52 | -4.53 | -4.35 | 102 | 102 | 99.52 | 1498 |
| 1732918200 | 104.05 | 2.44 | 2.40 | 104.05 | 104.05 | 104.05 | 833 |
| 1732746540 | 101.61 | -0.64 | -0.63 | 102.5 | 102.5 | 101.61 | 1314 |
| 1732660140 | 102.25 | -1.95 | -1.87 | 102.25 | 102.25 | 102.25 | 7707 |
| 1732573560 | 104.2 | 1.45 | 1.41 | 104.2 | 104.2 | 104.2 | 170 |
| 1732314000 | 102.75 | 3.43 | 3.45 | 98.37 | 102.75 | 98.37 | 8473 |
| 1732227900 | 99.32 | -1.68 | -1.66 | 98.134 | 99.68 | 95.96 | 2150 |
| 1732141740 | 101 | 6.76 | 7.18 | 98.308 | 101 | 97.6 | 2016 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
