Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 10.2941176471 | 6.8 | 7.5023 | 6.8 | 204 | 6.8 | DR |
| 4 | 0.2475 | 3.41261633919 | 7.2525 | 9.0692 | 6.8 | 533 | 8.42450306 | DR |
| 12 | 0.71 | 10.4565537555 | 6.79 | 9.0692 | 6.4 | 1463 | 7.21975539 | DR |
| 26 | -0.19 | -2.47074122237 | 7.69 | 9.0692 | 6.3004 | 1417 | 7.10111932 | DR |
| 52 | 0.924 | 14.0510948905 | 6.576 | 9.0692 | 4.68 | 1347 | 6.38931307 | DR |
| 156 | 1.02 | 15.7407407407 | 6.48 | 9.0692 | 3.23 | 1364 | 5.80318942 | DR |
| 260 | 1 | 15.3846153846 | 6.5 | 16.79 | 3.23 | 1105 | 7.13052008 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743456180 | 6.8 | -1.21 | -15.11 | 6.8 | 6.8 | 6.8 | 204 |
| 1743197340 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1743110940 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1743024540 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1742938140 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1742851740 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1742592540 | 8.01 | 0.13 | 1.65 | 8.01 | 8.01 | 8.01 | 1222 |
| 1742506200 | 7.8803 | 0 | 0.00 | 7.8803 | 7.8803 | 7.8803 | 0 |
| 1742419800 | 7.8803 | 0 | 0.00 | 7.8803 | 7.8803 | 7.8803 | 0 |
| 1742333400 | 7.8803 | 0 | 0.00 | 7.8803 | 7.8803 | 7.8803 | 0 |
| 1742246400 | 7.8803 | -0.85 | -9.73 | 7.8803 | 7.8803 | 7.8803 | 181 |
| 1741987740 | 8.73 | 0 | 0.00 | 8.73 | 8.73 | 8.73 | 0 |
| 1741901340 | 8.73 | -0.34 | -3.74 | 8.73 | 8.73 | 8.73 | 419 |
| 1741814940 | 9.0692 | 1.82 | 25.05 | 8 | 9.0692 | 8 | 1543 |
| 1741731600 | 7.2525 | 0 | 0.00 | 7.2525 | 7.2525 | 7.2525 | 0 |
| 1741645200 | 7.2525 | 0 | 0.00 | 7.2525 | 7.2525 | 7.2525 | 0 |
| 1741386000 | 7.2525 | 0 | 0.00 | 7.2525 | 7.2525 | 7.2525 | 0 |
| 1741299600 | 7.2525 | 0 | 0.00 | 7.2525 | 7.2525 | 7.2525 | 0 |
| 1741213200 | 7.2525 | 0 | 0.00 | 7.2525 | 7.2525 | 7.2525 | 0 |
| 1741126800 | 7.2525 | 0.31 | 4.43 | 7.2525 | 7.2525 | 7.2525 | 159 |
| 1741040400 | 6.945 | 0 | 0.00 | 6.945 | 6.945 | 6.945 | 0 |
| 1740781200 | 6.945 | 0 | 0.00 | 6.945 | 6.945 | 6.945 | 0 |
| 1740694800 | 6.945 | 0 | 0.00 | 6.945 | 6.945 | 6.945 | 0 |
| 1740608400 | 6.945 | 0 | 0.00 | 6.945 | 6.945 | 6.945 | 0 |
| 1740522000 | 6.945 | 0 | 0.00 | 6.945 | 6.945 | 6.945 | 0 |
| 1740435600 | 6.945 | 0.55 | 8.52 | 6.945 | 6.945 | 6.945 | 191 |
| 1740176940 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1740090540 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1740004140 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1739917740 | 6.4 | -0.44 | -6.43 | 6.65 | 6.91 | 6.4 | 1282 |
| 1739571720 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1739485320 | 6.84 | -0.39 | -5.39 | 6.84 | 6.84 | 6.84 | 274 |
| 1739398800 | 7.23 | 0 | 0.00 | 7.23 | 7.23 | 7.23 | 0 |
| 1739312400 | 7.23 | 0 | 0.00 | 7.23 | 7.23 | 7.23 | 0 |
| 1739226000 | 7.23 | -0.11 | -1.47 | 7.23 | 7.23 | 7.23 | 322 |
| 1738967160 | 7.3375 | 0.01 | 0.20 | 7.3375 | 7.3375 | 7.3375 | 495 |
| 1738880880 | 7.3228 | 0 | 0.00 | 7.3228 | 7.3228 | 7.3228 | 0 |
| 1738794480 | 7.3228 | 0 | 0.00 | 7.3228 | 7.3228 | 7.3228 | 0 |
| 1738708080 | 7.3228 | -0.18 | -2.36 | 7.3228 | 7.3228 | 7.3228 | 255 |
| 1738621740 | 7.5 | 0.28 | 3.88 | 7.5 | 7.5 | 7.5 | 274 |
| 1738362000 | 7.22 | -0.53 | -6.84 | 7.22 | 7.22 | 7.22 | 3027 |
| 1738276020 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1738189620 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1738103220 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1738016820 | 7.75 | 0.1 | 1.31 | 7.75 | 7.75 | 7.75 | 206 |
| 1737757440 | 7.65 | -0.12 | -1.54 | 7.65 | 7.65 | 7.65 | 165 |
| 1737671220 | 7.77 | 0.49 | 6.73 | 7.77 | 7.77 | 7.77 | 365 |
| 1737584640 | 7.28 | 0.04 | 0.48 | 7.28 | 7.28 | 7.28 | 265 |
| 1737498120 | 7.245 | 0 | 0.00 | 7.245 | 7.245 | 7.245 | 0 |
| 1737152520 | 7.245 | 0 | 0.00 | 7.245 | 7.245 | 7.245 | 0 |
| 1737066120 | 7.245 | 0 | 0.00 | 7.245 | 7.245 | 7.245 | 0 |
| 1736979720 | 7.245 | 0.18 | 2.56 | 7.245 | 7.245 | 7.245 | 164 |
| 1736893200 | 7.064 | 0 | 0.00 | 7.064 | 7.064 | 7.064 | 0 |
| 1736806800 | 7.064 | -0.11 | -1.48 | 7.3599 | 7.3599 | 7.064 | 11077 |
| 1736547720 | 7.17 | 0.15 | 2.06 | 6.935 | 7.17 | 6.935 | 895 |
| 1736375340 | 7.025 | -0.03 | -0.35 | 7.025 | 7.025 | 7.025 | 891 |
| 1736288940 | 7.05 | 0.43 | 6.49 | 6.79 | 7.05 | 6.71 | 11234 |
| 1736170200 | 6.6205999 | 0 | 0.00 | 6.6205999 | 6.6205999 | 6.6205999 | 0 |
| 1735911000 | 6.6205999 | 0 | 0.00 | 6.6205999 | 6.6205999 | 6.6205999 | 0 |
| 1735824600 | 6.6205999 | 0 | 0.00 | 6.6205999 | 6.6205999 | 6.6205999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
