Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6495 | -99.9230769231 | 0.65 | 0.65 | 0.0005 | 1000 | 0.65 | CS |
| 4 | -0.637 | -99.9215686275 | 0.6375 | 0.65 | 0.0005 | 4000 | 0.6453625 | CS |
| 12 | -0.7395 | -99.9324324324 | 0.74 | 0.74 | 0.0005 | 2250 | 0.64593333 | CS |
| 26 | -0.7424 | -99.9326961906 | 0.7429 | 0.7429 | 0.0005 | 2720 | 0.66929751 | CS |
| 52 | -0.6223 | -99.9197174053 | 0.6228 | 0.81 | 0.0005 | 3478 | 0.68410797 | CS |
| 156 | -0.7795 | -99.9358974359 | 0.78 | 0.81 | 0.0005 | 3403 | 0.67883645 | CS |
| 260 | -0.7795 | -99.9358974359 | 0.78 | 0.81 | 0.0005 | 3403 | 0.67883645 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732746540 | 0.0005 | -0.6495 | -99.92 | 0.0005 | 0.0005 | 0.0005 | 450 |
| 1732659600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732573200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732314000 | 0.65 | 0.0053 | 0.82 | 0.65 | 0.65 | 0.65 | 1000 |
| 1732227600 | 0.6447 | 0 | 0.00 | 0.6447 | 0.6447 | 0.6447 | 0 |
| 1732141200 | 0.6447 | 0 | 0.00 | 0.6447 | 0.6447 | 0.6447 | 0 |
| 1732054800 | 0.6447 | 0 | 0.00 | 0.6447 | 0.6447 | 0.6447 | 0 |
| 1731968400 | 0.6447 | 0 | 0.00 | 0.6447 | 0.6447 | 0.6447 | 0 |
| 1731709200 | 0.6447 | 0 | 0.00 | 0.6447 | 0.6447 | 0.6447 | 0 |
| 1731622800 | 0.6447 | 0 | 0.00 | 0.6447 | 0.6447 | 0.6447 | 0 |
| 1731536400 | 0.6447 | 0 | 0.00 | 0.6447 | 0.6447 | 0.6447 | 0 |
| 1731450000 | 0.6447 | 0 | 0.00 | 0.6447 | 0.6447 | 0.6447 | 0 |
| 1731363600 | 0.6447 | -0.0058 | -0.89 | 0.6375 | 0.6447 | 0.6375 | 7000 |
| 1731100800 | 0.6505 | 0 | 0.00 | 0.6505 | 0.6505 | 0.6505 | 0 |
| 1731014400 | 0.6505 | 0 | 0.00 | 0.6505 | 0.6505 | 0.6505 | 0 |
| 1730928000 | 0.6505 | 0 | 0.00 | 0.6505 | 0.6505 | 0.6505 | 0 |
| 1730841600 | 0.6505 | 0 | 0.00 | 0.6505 | 0.6505 | 0.6505 | 0 |
| 1730755200 | 0.6505 | 0 | 0.00 | 0.6505 | 0.6505 | 0.6505 | 0 |
| 1730496000 | 0.6505 | 0 | 0.00 | 0.6505 | 0.6505 | 0.6505 | 0 |
| 1730409600 | 0.6505 | 0 | 0.00 | 0.6505 | 0.6505 | 0.6505 | 0 |
| 1730323200 | 0.6505 | 0 | 0.00 | 0.6505 | 0.6505 | 0.6505 | 0 |
| 1730236800 | 0.6505 | 0 | 0.00 | 0.6505 | 0.6505 | 0.6505 | 0 |
| 1730150400 | 0.6505 | 0 | 0.00 | 0.6505 | 0.6505 | 0.6505 | 0 |
| 1729891200 | 0.6505 | 0 | 0.00 | 0.6505 | 0.6505 | 0.6505 | 0 |
| 1729804800 | 0.6505 | 0 | 0.00 | 0.6505 | 0.6505 | 0.6505 | 0 |
| 1729718400 | 0.6505 | 0 | 0.00 | 0.6505 | 0.6505 | 0.6505 | 0 |
| 1729632000 | 0.6505 | 0 | 0.00 | 0.6505 | 0.6505 | 0.6505 | 0 |
| 1729545600 | 0.6505 | 0 | 0.00 | 0.6505 | 0.6505 | 0.6505 | 0 |
| 1729286400 | 0.6505 | 0 | 0.00 | 0.6505 | 0.6505 | 0.6505 | 0 |
| 1729200000 | 0.6505 | -0.0895 | -12.09 | 0.6505 | 0.6505 | 0.6505 | 1000 |
| 1729114200 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1729027800 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1728941400 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1728682200 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1728595800 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1728509400 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1728423000 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1728336600 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1728077400 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1727991000 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1727904600 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1727818200 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1727731800 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1727472600 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1727386200 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1727274600 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1727188200 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1727101800 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1726842600 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1726756200 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1726669800 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1726583400 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1726497000 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1726237800 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1726151400 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1726065000 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1725978600 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1725892200 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1725633000 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1725546600 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1725460200 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1725373800 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1725028200 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1724941800 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1724855400 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
