Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 10.85 | 10.85 | 10.85 | 100000 | 10.85 | CS |
| 12 | -0.06 | -0.549954170486 | 10.91 | 11.06 | 0.0011 | 37299 | 10.82947179 | CS |
| 26 | -0.06 | -0.549954170486 | 10.91 | 11.06 | 0.0011 | 37299 | 10.82947179 | CS |
| 52 | -0.06 | -0.549954170486 | 10.91 | 11.06 | 0.0011 | 37299 | 10.82947179 | CS |
| 156 | -0.06 | -0.549954170486 | 10.91 | 11.06 | 0.0011 | 37299 | 10.82947179 | CS |
| 260 | -0.06 | -0.549954170486 | 10.91 | 11.06 | 0.0011 | 37299 | 10.82947179 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728941400 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1728682200 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1728595800 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1728509400 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1728423000 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1728336600 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1728077400 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1727991000 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1727904600 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1727818200 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1727731800 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1727472600 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1727386200 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1727299260 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1727212860 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1727126460 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1726867260 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1726780860 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1726694460 | 10.85 | -0.05 | -0.46 | 10.85 | 10.85 | 10.85 | 200000 |
| 1726608120 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1726521720 | 10.9 | 0.09 | 0.83 | 10.82 | 10.9 | 10.81 | 40000 |
| 1726262940 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1726176540 | 10.81 | 10.81 | 982,627.27 | 10.81 | 10.81 | 10.81 | 6390 |
| 1726089900 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1726003500 | 0.0011 | -10.9014 | -99.99 | 0.0011 | 0.0011 | 0.0011 | 1391 |
| 1725916800 | 10.9025 | 0 | 0.00 | 10.9025 | 10.9025 | 10.9025 | 0 |
| 1725657600 | 10.9025 | 0 | 0.00 | 10.9025 | 10.9025 | 10.9025 | 0 |
| 1725571200 | 10.9025 | 0 | 0.00 | 10.9025 | 10.9025 | 10.9025 | 0 |
| 1725484800 | 10.9025 | 0 | 0.00 | 10.9025 | 10.9025 | 10.9025 | 0 |
| 1725398400 | 10.9025 | 0 | 0.00 | 10.9025 | 10.9025 | 10.9025 | 0 |
| 1725052800 | 10.9025 | 0 | 0.00 | 10.9025 | 10.9025 | 10.9025 | 0 |
| 1724966400 | 10.9025 | 0 | 0.00 | 10.9025 | 10.9025 | 10.9025 | 0 |
| 1724880000 | 10.9025 | 0 | 0.00 | 10.9025 | 10.9025 | 10.9025 | 0 |
| 1724793600 | 10.9025 | 0 | 0.00 | 10.9025 | 10.9025 | 10.9025 | 0 |
| 1724707200 | 10.9025 | 0 | 0.00 | 10.9025 | 10.9025 | 10.9025 | 0 |
| 1724448000 | 10.9025 | 0 | 0.00 | 10.9025 | 10.9025 | 10.9025 | 0 |
| 1724361600 | 10.9025 | 0 | 0.00 | 10.9025 | 10.9025 | 10.9025 | 0 |
| 1724275200 | 10.9025 | 0 | 0.00 | 10.9025 | 10.9025 | 10.9025 | 0 |
| 1724188800 | 10.9025 | 0 | 0.00 | 10.9025 | 10.9025 | 10.9025 | 0 |
| 1724102400 | 10.9025 | 0 | 0.00 | 10.9025 | 10.9025 | 10.9025 | 0 |
| 1723843200 | 10.9025 | 0 | 0.00 | 10.9025 | 10.9025 | 10.9025 | 0 |
| 1723756800 | 10.9025 | 0 | 0.00 | 10.9025 | 10.9025 | 10.9025 | 0 |
| 1723670400 | 10.9025 | 0 | 0.00 | 10.9025 | 10.9025 | 10.9025 | 0 |
| 1723584000 | 10.9025 | 0 | 0.00 | 10.9025 | 10.9025 | 10.9025 | 0 |
| 1723497600 | 10.9025 | 0 | 0.00 | 10.9025 | 10.9025 | 10.9025 | 0 |
| 1723238400 | 10.9025 | 0 | 0.02 | 10.91 | 10.91 | 10.9025 | 2778 |
| 1723152000 | 10.9 | -0.1 | -0.91 | 10.9 | 10.9 | 10.9 | 1000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
