Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.4E-5 | -0.0676465162044 | 0.065044 | 0.065044 | 0.065 | 5000 | 0.065044 | CS |
| 4 | -0.0119 | -15.4746423927 | 0.0769 | 0.0769 | 0.065 | 3167 | 0.06581263 | CS |
| 12 | 0.009 | 16.0714285714 | 0.056 | 0.0769 | 0.04995 | 24196 | 0.05804254 | CS |
| 26 | 0.01 | 18.1818181818 | 0.055 | 0.0769 | 0.04995 | 21202 | 0.05972861 | CS |
| 52 | 0.0172 | 35.9832635983 | 0.0478 | 0.0936 | 0.0425 | 37733 | 0.05668024 | CS |
| 156 | -0.035 | -35 | 0.1 | 0.12 | 0.0425 | 34614 | 0.06576186 | CS |
| 260 | -0.0458 | -41.3357400722 | 0.1108 | 0.1889 | 0.0425 | 27874 | 0.08222652 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.065 | -4.4E-5 | -0.07 | 0.065 | 0.065 | 0.065 | 5000 |
| 1740694800 | 0.065044 | 0 | 0.00 | 0.065044 | 0.065044 | 0.065044 | 0 |
| 1740608400 | 0.065044 | 0 | 0.00 | 0.065044 | 0.065044 | 0.065044 | 0 |
| 1740522000 | 0.065044 | 0 | 0.00 | 0.065044 | 0.065044 | 0.065044 | 0 |
| 1740435600 | 0.065044 | 4.4E-5 | 0.07 | 0.065044 | 0.065044 | 0.065044 | 5000 |
| 1740176400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1740090000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1740003600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1739917200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1739571600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1739485200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1739398800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1739312400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1739226000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1738966800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1738880400 | 0.065 | -0.003 | -4.41 | 0.065 | 0.065 | 0.065 | 2000 |
| 1738794480 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1738708080 | 0.068 | -0.003886 | -5.41 | 0.0769 | 0.0769 | 0.068 | 2500 |
| 1738621740 | 0.071886 | 0 | 0.00 | 0.071886 | 0.071886 | 0.071886 | 0 |
| 1738362540 | 0.071886 | 0 | 0.00 | 0.071886 | 0.071886 | 0.071886 | 0 |
| 1738276140 | 0.071886 | 0 | 0.00 | 0.071886 | 0.071886 | 0.071886 | 0 |
| 1738189740 | 0.071886 | 0.004186 | 6.18 | 0.075 | 0.075 | 0.071886 | 15000 |
| 1738103220 | 0.0677 | 0 | 0.00 | 0.0677 | 0.0677 | 0.0677 | 0 |
| 1738016820 | 0.0677 | -0.0073 | -9.73 | 0.0677 | 0.0677 | 0.0677 | 300 |
| 1737757440 | 0.075 | 0.0139 | 22.75 | 0.075 | 0.075 | 0.075 | 2000 |
| 1737671220 | 0.0611 | 0.0001 | 0.16 | 0.0611 | 0.0611 | 0.0611 | 98421 |
| 1737584880 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1737498480 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1737152880 | 0.061 | 0.0003 | 0.49 | 0.0607 | 0.061 | 0.0587 | 30700 |
| 1737066180 | 0.0607 | 0 | 0.00 | 0.0607 | 0.0607 | 0.0607 | 0 |
| 1736979780 | 0.0607 | 0 | 0.00 | 0.0607 | 0.0607 | 0.0607 | 0 |
| 1736893380 | 0.0607 | 0.002354 | 4.03 | 0.0607 | 0.0607 | 0.0607 | 4000 |
| 1736806920 | 0.058346 | 0 | 0.00 | 0.058346 | 0.058346 | 0.058346 | 0 |
| 1736547720 | 0.058346 | 0.001046 | 1.83 | 0.058346 | 0.058346 | 0.058346 | 81992 |
| 1736375340 | 0.0573 | 0.00375 | 7.00 | 0.0573 | 0.0573 | 0.0573 | 67025 |
| 1736288940 | 0.05355 | 0 | 0.00 | 0.05355 | 0.05355 | 0.05355 | 0 |
| 1736202540 | 0.05355 | 0 | 0.00 | 0.05355 | 0.05355 | 0.05355 | 0 |
| 1735943340 | 0.05355 | 0 | 0.00 | 0.05355 | 0.05355 | 0.05355 | 0 |
| 1735856940 | 0.05355 | 0 | 0.00 | 0.05355 | 0.05355 | 0.05355 | 0 |
| 1735684140 | 0.05355 | 0 | 0.00 | 0.05355 | 0.05355 | 0.05355 | 0 |
| 1735597740 | 0.05355 | 0.0025501 | 5.00 | 0.05355 | 0.05355 | 0.05355 | 5000 |
| 1735338000 | 0.0509999 | -0.00255 | -4.76 | 0.04995 | 0.0509999 | 0.04995 | 13000 |
| 1735251600 | 0.05355 | 0 | 0.00 | 0.05355 | 0.05355 | 0.05355 | 0 |
| 1735078800 | 0.05355 | 0 | 0.00 | 0.05355 | 0.05355 | 0.05355 | 0 |
| 1734992400 | 0.05355 | 0 | 0.00 | 0.05355 | 0.05355 | 0.05355 | 0 |
| 1734733200 | 0.05355 | 0.00355 | 7.10 | 0.05355 | 0.05355 | 0.05355 | 25000 |
| 1734646800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 19000 |
| 1734560760 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734474360 | 0.05 | -0.0013 | -2.53 | 0.05 | 0.056 | 0.05 | 34000 |
| 1734388140 | 0.0513 | 0.0013 | 2.60 | 0.056 | 0.05684 | 0.0513 | 6400 |
| 1734100200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734013800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733927400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733841000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733754600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733495400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733409000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733322600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733236200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733149800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
