Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.034 | 31.4814814815 | 0.108 | 0.148 | 0.0962 | 4622540 | 0.11537836 | CS |
| 4 | 0.0831 | 141.086587436 | 0.0589 | 0.1779 | 0.05425 | 7213226 | 0.09972655 | CS |
| 12 | 0.0935 | 192.783505155 | 0.0485 | 0.1779 | 0.03 | 4739460 | 0.06862142 | CS |
| 26 | 0.0818 | 135.880398671 | 0.0602 | 0.1779 | 0.03 | 3653315 | 0.0627209 | CS |
| 52 | 0.0844 | 146.527777778 | 0.0576 | 0.1779 | 0.03 | 3032930 | 0.06379242 | CS |
| 156 | -0.0785 | -35.6009070295 | 0.2205 | 0.42 | 0.03 | 2413479 | 0.11071273 | CS |
| 260 | 0.012 | 9.23076923077 | 0.13 | 1.74 | 0.03 | 2304700 | 0.19750364 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 0.1419999 | 0.0100999 | 7.66 | 0.1384 | 0.148 | 0.133 | 3022933 |
| 1732746540 | 0.1319 | 0.0187 | 16.52 | 0.118 | 0.1319 | 0.1168 | 5514084 |
| 1732660140 | 0.1132 | 0.002425 | 2.19 | 0.1149 | 0.1149 | 0.1102 | 1784757 |
| 1732573560 | 0.110775 | 0.005375 | 5.10 | 0.1089 | 0.115 | 0.1055 | 4880087 |
| 1732314000 | 0.1054 | 0.0035 | 3.43 | 0.108 | 0.1091 | 0.0961999 | 6641148 |
| 1732227900 | 0.1019 | 0.0093 | 10.04 | 0.0946 | 0.1142 | 0.0914 | 7904215 |
| 1732141740 | 0.0926 | -0.0654 | -41.39 | 0.1636 | 0.1699 | 0.0851 | 28160383 |
| 1732054800 | 0.158 | 0.0311 | 24.51 | 0.1368 | 0.1779 | 0.126 | 14985576 |
| 1731968640 | 0.1269 | 0.03895 | 44.29 | 0.0898 | 0.13025 | 0.088 | 12872614 |
| 1731709260 | 0.08795 | -0.00332 | -3.64 | 0.0914 | 0.09639 | 0.0761 | 8570859 |
| 1731622800 | 0.09127 | 0.01782 | 24.26 | 0.074 | 0.093 | 0.0736 | 13850446 |
| 1731536760 | 0.07345 | 0.00405 | 5.84 | 0.0697 | 0.0746 | 0.0685 | 4725436 |
| 1731450480 | 0.0694 | 0.0015 | 2.21 | 0.0698 | 0.0729 | 0.0677 | 2945866 |
| 1731363600 | 0.0679 | 0.0053 | 8.47 | 0.0612 | 0.0735 | 0.061 | 4749981 |
| 1731104400 | 0.0626 | -0.0024 | -3.69 | 0.0654 | 0.06564 | 0.0621 | 2242207 |
| 1731018540 | 0.065 | 0.001 | 1.56 | 0.064 | 0.065 | 0.0614 | 2379125 |
| 1730931600 | 0.064 | 0.0065 | 11.30 | 0.0562 | 0.065 | 0.05425 | 5373360 |
| 1730845680 | 0.0575 | -0.0055 | -8.73 | 0.0643 | 0.0659 | 0.0562 | 4300178 |
| 1730759160 | 0.063 | 0.0031 | 5.18 | 0.0598 | 0.06345 | 0.0585 | 3964723 |
| 1730496420 | 0.0599 | 0.0009 | 1.53 | 0.0589 | 0.06 | 0.055 | 1536172 |
| 1730409780 | 0.059 | 0.0051 | 9.46 | 0.0561 | 0.059 | 0.0529 | 3109607 |
| 1730323500 | 0.0539 | 0.0037 | 7.37 | 0.0525 | 0.057 | 0.049 | 5852921 |
| 1730237280 | 0.0502 | 0.0057 | 12.81 | 0.0456 | 0.0505 | 0.0429999 | 3227230 |
| 1730150880 | 0.0445 | 0.0041 | 10.15 | 0.0406 | 0.048 | 0.0406 | 3315261 |
| 1729891500 | 0.0404 | 0.0015001 | 3.86 | 0.0388 | 0.0415 | 0.035 | 4410414 |
| 1729805160 | 0.0388999 | 0.0013999 | 3.73 | 0.0374 | 0.0388999 | 0.03715 | 1590009 |
| 1729718940 | 0.0375 | 0.0021 | 5.93 | 0.036 | 0.03795 | 0.0354 | 5043163 |
| 1729632300 | 0.0354 | 0.0005 | 1.43 | 0.0352 | 0.038 | 0.035 | 6101521 |
| 1729545600 | 0.0349 | -0.0011 | -3.06 | 0.036 | 0.0369 | 0.0349 | 1960457 |
| 1729286400 | 0.036 | 0.00215 | 6.35 | 0.0347 | 0.0367 | 0.0339 | 2205760 |
| 1729200000 | 0.03385 | -0.00105 | -3.01 | 0.0358 | 0.0374 | 0.0337 | 2164208 |
| 1729113960 | 0.0349 | -0.0006 | -1.69 | 0.0359 | 0.0375 | 0.0349 | 1928802 |
| 1729027680 | 0.0354999 | 0.0003999 | 1.14 | 0.0352 | 0.0359 | 0.0347 | 1017942 |
| 1728941220 | 0.0351 | 0.0017 | 5.09 | 0.033 | 0.0354999 | 0.033 | 799438 |
| 1728681900 | 0.0334 | -0.0015 | -4.30 | 0.035 | 0.0359 | 0.0334 | 1731096 |
| 1728595560 | 0.0349 | 0.00126 | 3.75 | 0.034 | 0.035 | 0.033 | 1172560 |
| 1728508800 | 0.03364 | 0.0010401 | 3.19 | 0.033 | 0.0349 | 0.033 | 2043787 |
| 1728422580 | 0.0325999 | 0.0022999 | 7.59 | 0.031 | 0.0327 | 0.0304 | 1748501 |
| 1728336000 | 0.0303 | -0.00065 | -2.10 | 0.0319 | 0.0319 | 0.0301 | 6978267 |
| 1728077220 | 0.03095 | -0.001925 | -5.86 | 0.0327 | 0.0353 | 0.03 | 10806595 |
| 1727990760 | 0.032875 | -0.003475 | -9.56 | 0.0369 | 0.038 | 0.0324 | 9458474 |
| 1727904000 | 0.03635 | -0.00105 | -2.81 | 0.0379 | 0.04 | 0.035 | 5468489 |
| 1727818140 | 0.0374 | -0.0028 | -6.97 | 0.0404 | 0.0407 | 0.0369 | 4973969 |
| 1727731380 | 0.0402 | 0.0027 | 7.20 | 0.0381 | 0.042 | 0.0371 | 3405688 |
| 1727472000 | 0.0375 | 0.0005 | 1.35 | 0.0376 | 0.0419 | 0.03685 | 3249778 |
| 1727386200 | 0.037 | -0.00216 | -5.52 | 0.0397 | 0.0417999 | 0.0363 | 3724506 |
| 1727299200 | 0.03916 | -0.00062 | -1.56 | 0.0402 | 0.040895 | 0.0386 | 3044991 |
| 1727212800 | 0.03978 | -0.00162 | -3.91 | 0.0402 | 0.0429 | 0.0392 | 4039598 |
| 1727126940 | 0.0414 | 0.0022 | 5.61 | 0.0393 | 0.0429 | 0.0393 | 1864583 |
| 1726867200 | 0.0392 | -0.00116 | -2.87 | 0.042 | 0.0429999 | 0.03884 | 3298917 |
| 1726781220 | 0.04036 | 0.00121 | 3.09 | 0.04 | 0.0407 | 0.0388 | 2341501 |
| 1726694460 | 0.03915 | -0.00195 | -4.74 | 0.0416 | 0.0426 | 0.0387 | 2750683 |
| 1726608240 | 0.0411 | -0.001 | -2.38 | 0.0421 | 0.0432 | 0.041 | 2581447 |
| 1726521720 | 0.0421 | 0.000725 | 1.75 | 0.0417999 | 0.05 | 0.0407 | 1494818 |
| 1726262940 | 0.041375 | -0.001145 | -2.69 | 0.0416 | 0.043275 | 0.04 | 2630914 |
| 1726176540 | 0.04252 | 0.002995 | 7.58 | 0.0394 | 0.044 | 0.0394 | 4711982 |
| 1726090140 | 0.039525 | -0.00599 | -13.16 | 0.0459 | 0.0463 | 0.0386 | 9826368 |
| 1726003500 | 0.045515 | -0.000325 | -0.71 | 0.045 | 0.0505 | 0.045 | 2764906 |
| 1725917160 | 0.04584 | 0.00024 | 0.53 | 0.0466 | 0.0477 | 0.045 | 1355890 |
| 1725658020 | 0.0456 | -0.0013 | -2.77 | 0.0485 | 0.0485 | 0.0454 | 2381816 |
| 1725571440 | 0.0469 | -0.0011 | -2.29 | 0.0465 | 0.0495 | 0.0451 | 2375861 |
| 1725485040 | 0.048 | 0.00034 | 0.71 | 0.0473 | 0.0495 | 0.0466 | 1143021 |
| 1725398880 | 0.04766 | -0.00154 | -3.13 | 0.0482 | 0.0505 | 0.0475 | 960433 |
| 1725053340 | 0.0492 | -0.000775 | -1.55 | 0.0501 | 0.0505 | 0.049 | 1971036 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
