Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.42 | 5.74555403557 | 7.31 | 7.73 | 7.23 | 1543 | 7.23 | CS |
| 4 | -0.03 | -0.386597938144 | 7.76 | 8.1 | 7.23 | 929 | 7.73778615 | CS |
| 12 | -1.77 | -18.6315789474 | 9.5 | 9.5 | 7.23 | 830 | 7.90893053 | CS |
| 26 | 0.72 | 10.2710413695 | 7.01 | 9.5 | 6.7 | 1330 | 7.68188311 | CS |
| 52 | 3.93 | 103.421052632 | 3.8 | 9.5 | 3.8 | 1528 | 7.60059915 | CS |
| 156 | 3.23 | 71.7777777778 | 4.5 | 9.5 | 2.5 | 1316 | 6.90988091 | CS |
| 260 | 4.546828 | 142.839532391 | 3.183172 | 9.9 | 2.5 | 1629 | 6.61688933 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 7.73 | 0.5 | 6.92 | 7.52 | 7.73 | 7.52 | 30000 |
| 1735856940 | 7.23 | 0 | 0.00 | 7.23 | 7.23 | 7.23 | 0 |
| 1735684140 | 7.23 | 0 | 0.00 | 7.23 | 7.23 | 7.23 | 0 |
| 1735597740 | 7.23 | -0.47 | -6.10 | 7.31 | 7.31 | 7.23 | 1543 |
| 1735338420 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1735252020 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 300 |
| 1735078800 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1734992400 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1734733200 | 7.7 | -0.3 | -3.75 | 7.7 | 7.7 | 7.7 | 1010 |
| 1734646800 | 8 | -0.1 | -1.23 | 8 | 8 | 8 | 1575 |
| 1734560760 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1734474360 | 8.1 | 0.34 | 4.38 | 8.1 | 8.1 | 8.1 | 1100 |
| 1734388140 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 115 |
| 1734128940 | 7.76 | -0.04 | -0.51 | 7.76 | 7.76 | 7.76 | 857 |
| 1734042540 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1733956140 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1733869740 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1733783340 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1733524140 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1733437740 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1733351340 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1733264940 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1733178540 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1732919340 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1732746540 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1732660140 | 7.8 | 0.2 | 2.63 | 7.8 | 7.8 | 7.8 | 1900 |
| 1732573200 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1732314000 | 7.6 | 0.13 | 1.67 | 7.6 | 7.6 | 7.6 | 655 |
| 1732228140 | 7.475 | 0 | 0.00 | 7.475 | 7.475 | 7.475 | 0 |
| 1732141740 | 7.475 | -0.98 | -11.54 | 7.5 | 7.5 | 7.475 | 1750 |
| 1732055040 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1731968640 | 8.45 | -0.2 | -2.28 | 8.45 | 8.45 | 8.45 | 572 |
| 1731709680 | 8.647 | 0 | 0.00 | 8.647 | 8.647 | 8.647 | 0 |
| 1731623280 | 8.647 | 0 | 0.00 | 8.647 | 8.647 | 8.647 | 0 |
| 1731536880 | 8.647 | 0 | 0.00 | 8.647 | 8.647 | 8.647 | 0 |
| 1731450480 | 8.647 | -0.4 | -4.45 | 8.647 | 8.647 | 8.647 | 200 |
| 1731364080 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1731104880 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1731018480 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1730932080 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1730845680 | 9.05 | 0.35 | 4.02 | 9.05 | 9.05 | 9.05 | 100 |
| 1730755200 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1730496000 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1730409600 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1730323200 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1730236800 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1730150400 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1729891200 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1729804800 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1729718400 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1729632000 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1729545600 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1729286400 | 8.7 | -0.33 | -3.65 | 8.7 | 8.7 | 8.7 | 1000 |
| 1729200480 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1729114080 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1729027680 | 9.03 | -0.47 | -4.95 | 9.03 | 9.03 | 9.03 | 110 |
| 1728941220 | 9.5 | 0.47 | 5.18 | 9.5 | 9.5 | 9.5 | 500 |
| 1728681600 | 9.0324 | 0 | 0.00 | 9.0324 | 9.0324 | 9.0324 | 0 |
| 1728595200 | 9.0324 | 0 | 0.00 | 9.0324 | 9.0324 | 9.0324 | 0 |
| 1728508800 | 9.0324 | -0.32 | -3.40 | 9.0324 | 9.0324 | 9.0324 | 200 |
| 1728397800 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1728311400 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
