Cotações Históricas ZPRVF
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 63,5326 | 0,00 | 0,00% | 63,5326 | 63,5326 | 63,5326 | 0 |
27 Jun 2024 | 63,5326 | 0,00 | 0,00% | 63,5326 | 63,5326 | 63,5326 | 0 |
26 Jun 2024 | 63,5326 | 0,00 | 0,00% | 63,5326 | 63,5326 | 63,5326 | 0 |
25 Jun 2024 | 63,5326 | 0,00 | 0,00% | 63,5326 | 63,5326 | 63,5326 | 0 |
24 Jun 2024 | 63,5326 | 0,00 | 0,00% | 63,5326 | 63,5326 | 63,5326 | 0 |
21 Jun 2024 | 63,5326 | 0,00 | 0,00% | 63,5326 | 63,5326 | 63,5326 | 0 |
20 Jun 2024 | 63,5326 | 0,00 | 0,00% | 63,5326 | 63,5326 | 63,5326 | 0 |
18 Jun 2024 | 63,5326 | 0,00 | 0,00% | 63,5326 | 63,5326 | 63,5326 | 0 |
17 Jun 2024 | 63,5326 | 0,00 | 0,00% | 63,5326 | 63,5326 | 63,5326 | 0 |
14 Jun 2024 | 63,5326 | 0,00 | 0,00% | 63,5326 | 63,5326 | 63,5326 | 0 |
13 Jun 2024 | 63,5326 | 0,00 | 0,00% | 63,5326 | 63,5326 | 63,5326 | 0 |
12 Jun 2024 | 63,5326 | 0,00 | 0,00% | 63,5326 | 63,5326 | 63,5326 | 0 |
11 Jun 2024 | 63,5326 | 0,00 | 0,00% | 63,5326 | 63,5326 | 63,5326 | 0 |
10 Jun 2024 | 63,5326 | 0,00 | 0,00% | 63,5326 | 63,5326 | 63,5326 | 0 |
07 Jun 2024 | 63,5326 | 0,00 | 0,00% | 63,5326 | 63,5326 | 63,5326 | 0 |
06 Jun 2024 | 63,5326 | 0,00 | 0,00% | 63,5326 | 63,5326 | 63,5326 | 0 |
05 Jun 2024 | 63,5326 | 0,00 | 0,00% | 63,5326 | 63,5326 | 63,5326 | 0 |
04 Jun 2024 | 63,5326 | 0,00 | 0,00% | 63,5326 | 63,5326 | 63,5326 | 0 |
03 Jun 2024 | 63,5326 | 0,00 | 0,00% | 63,5326 | 63,5326 | 63,5326 | 0 |
31 Mai 2024 | 63,5326 | 0,00 | 0,00% | 63,5326 | 63,5326 | 63,5326 | 0 |
30 Mai 2024 | 63,5326 | 0,00 | 0,00% | 63,5326 | 63,5326 | 63,5326 | 0 |
29 Mai 2024 | 63,5326 | 0,00 | 0,00% | 63,5326 | 63,5326 | 63,5326 | 0 |
28 Mai 2024 | 63,5326 | 0,00 | 0,00% | 63,5326 | 63,5326 | 63,5326 | 0 |
24 Mai 2024 | 63,5326 | 0,00 | 0,00% | 63,5326 | 63,5326 | 63,5326 | 0 |
23 Mai 2024 | 63,5326 | 0,00 | 0,00% | 63,5326 | 63,5326 | 63,5326 | 0 |
22 Mai 2024 | 63,5326 | -0,34 | -0,52% | 63,5326 | 63,5326 | 63,5326 | 428 |
21 Mai 2024 | 63,8679 | 0,00 | 0,00% | 63,8679 | 63,8679 | 63,8679 | 0 |
20 Mai 2024 | 63,8679 | 0,00 | 0,00% | 63,8679 | 63,8679 | 63,8679 | 0 |
17 Mai 2024 | 63,8679 | 0,70 | 1,11% | 63,8679 | 63,8679 | 63,8679 | 370 |
16 Mai 2024 | 63,1668 | 0,00 | 0,00% | 63,1668 | 63,1668 | 63,1668 | 0 |
15 Mai 2024 | 63,1668 | 0,00 | 0,00% | 63,1668 | 63,1668 | 63,1668 | 0 |
14 Mai 2024 | 63,1668 | 0,00 | 0,00% | 63,1668 | 63,1668 | 63,1668 | 0 |
13 Mai 2024 | 63,1668 | 0,00 | 0,00% | 63,1668 | 63,1668 | 63,1668 | 0 |
10 Mai 2024 | 63,1668 | 0,00 | 0,00% | 63,1668 | 63,1668 | 63,1668 | 0 |
09 Mai 2024 | 63,1668 | 0,00 | 0,00% | 63,1668 | 63,1668 | 63,1668 | 0 |
08 Mai 2024 | 63,1668 | 0,00 | 0,00% | 63,1668 | 63,1668 | 63,1668 | 0 |
07 Mai 2024 | 63,1668 | 2,02 | 3,31% | 63,1668 | 63,1668 | 63,1668 | 240 |
06 Mai 2024 | 61,1454 | 0,00 | 0,00% | 61,1454 | 61,1454 | 61,1454 | 0 |
03 Mai 2024 | 61,1454 | 0,00 | 0,00% | 61,1454 | 61,1454 | 61,1454 | 0 |
02 Mai 2024 | 61,1454 | -1,97 | -3,12% | 61,1454 | 61,1454 | 61,1454 | 1.584 |
01 Mai 2024 | 63,1147 | 0,00 | 0,00% | 63,1147 | 63,1147 | 63,1147 | 0 |
30 Abr 2024 | 63,1147 | 0,00 | 0,00% | 63,1147 | 63,1147 | 63,1147 | 0 |
29 Abr 2024 | 63,1147 | 0,00 | 0,00% | 63,1147 | 63,1147 | 63,1147 | 0 |
26 Abr 2024 | 63,1147 | 0,00 | 0,00% | 63,1147 | 63,1147 | 63,1147 | 0 |
25 Abr 2024 | 63,1147 | 0,00 | 0,00% | 63,1147 | 63,1147 | 63,1147 | 0 |
24 Abr 2024 | 63,1147 | 0,00 | 0,00% | 63,1147 | 63,1147 | 63,1147 | 0 |
23 Abr 2024 | 63,1147 | 0,00 | 0,00% | 63,1147 | 63,1147 | 63,1147 | 0 |
22 Abr 2024 | 63,1147 | 0,00 | 0,00% | 63,1147 | 63,1147 | 63,1147 | 0 |
19 Abr 2024 | 63,1147 | 0,00 | 0,00% | 63,1147 | 63,1147 | 63,1147 | 0 |
18 Abr 2024 | 63,1147 | 0,00 | 0,00% | 63,1147 | 63,1147 | 63,1147 | 0 |
17 Abr 2024 | 63,1147 | 0,00 | 0,00% | 63,1147 | 63,1147 | 63,1147 | 0 |
16 Abr 2024 | 63,1147 | 0,00 | 0,00% | 63,1147 | 63,1147 | 63,1147 | 0 |
15 Abr 2024 | 63,1147 | 0,00 | 0,00% | 63,1147 | 63,1147 | 63,1147 | 0 |
12 Abr 2024 | 63,1147 | 0,00 | 0,00% | 63,1147 | 63,1147 | 63,1147 | 0 |
11 Abr 2024 | 63,1147 | 0,00 | 0,00% | 63,1147 | 63,1147 | 63,1147 | 0 |
10 Abr 2024 | 63,1147 | 0,00 | 0,00% | 63,1147 | 63,1147 | 63,1147 | 0 |
09 Abr 2024 | 63,1147 | 0,00 | 0,00% | 63,1147 | 63,1147 | 63,1147 | 0 |
08 Abr 2024 | 63,1147 | 1,59 | 2,58% | 63,1147 | 63,1147 | 63,1147 | 154 |
05 Abr 2024 | 61,5292 | 0,00 | 0,00% | 61,5292 | 61,5292 | 61,5292 | 0 |
04 Abr 2024 | 61,5292 | 0,00 | 0,00% | 61,5292 | 61,5292 | 61,5292 | 0 |
03 Abr 2024 | 61,5292 | 0,00 | 0,00% | 61,5292 | 61,5292 | 61,5292 | 0 |
02 Abr 2024 | 61,5292 | 0,00 | 0,00% | 61,5292 | 61,5292 | 61,5292 | 0 |