Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.3 | 2.3 | 2.3 | 500 | 2.3 | CS |
| 4 | -0.84 | -26.7515923567 | 3.14 | 3.14 | 2 | 900 | 2.53731536 | CS |
| 12 | 0.39 | 20.4188481675 | 1.91 | 3.5 | 1.819 | 4917 | 2.02081364 | CS |
| 26 | 0.11 | 5.02283105023 | 2.19 | 3.5 | 1.819 | 3345 | 2.05919947 | CS |
| 52 | -0.03 | -1.28755364807 | 2.33 | 3.5 | 1.735 | 2933 | 2.07380562 | CS |
| 156 | -0.535 | -18.8712522046 | 2.835 | 4 | 1.7025 | 4771 | 2.69522582 | CS |
| 260 | -0.75 | -24.5901639344 | 3.05 | 4.66 | 1.7025 | 7783 | 2.98899268 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730755380 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1730496180 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1730409780 | 2.3 | 0.3 | 15.00 | 2.3 | 2.3 | 2.3 | 500 |
| 1730323200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730236800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730150400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729891200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729804800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729718400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729632000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729545600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729286400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729200000 | 2 | -0.63 | -23.94 | 2 | 2 | 2 | 200 |
| 1729113960 | 2.6295 | -0.12 | -4.38 | 2.7 | 2.7 | 2.6295 | 438 |
| 1729027500 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1728941100 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1728681900 | 2.75 | 0.26 | 10.44 | 2.75 | 2.75 | 2.75 | 339 |
| 1728595560 | 2.4901 | -0.41 | -14.28 | 2.6509999 | 2.72 | 2.4901 | 3200 |
| 1728508980 | 2.9049999 | 0 | 0.00 | 2.9049999 | 2.9049999 | 2.9049999 | 0 |
| 1728422580 | 2.9049999 | -0.6 | -17.00 | 3.14 | 3.14 | 2.9049999 | 720 |
| 1728336000 | 3.5 | 0.5 | 16.67 | 3.38 | 3.5 | 3.38 | 3918 |
| 1728077220 | 3 | 0.23 | 8.23 | 2.85 | 3 | 2.85 | 1410 |
| 1727990760 | 2.7719999 | -0.08 | -2.74 | 2.7719999 | 2.7719999 | 2.7719999 | 400 |
| 1727904000 | 2.85 | 0.17 | 6.18 | 2.75 | 2.85 | 2.75 | 1965 |
| 1727817780 | 2.684 | 0 | 0.00 | 2.684 | 2.684 | 2.684 | 0 |
| 1727731380 | 2.684 | 0.28 | 11.60 | 2.08 | 2.684 | 2.08 | 1570 |
| 1727472000 | 2.4049999 | 0.3 | 14.52 | 2.6 | 2.6 | 2.4049999 | 2020 |
| 1727386200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 25 |
| 1727299740 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1727213340 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1727126940 | 2.1 | 0.12 | 6.06 | 2.1 | 2.1 | 2.1 | 1000 |
| 1726867620 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1726781220 | 1.98 | 0.04 | 2.06 | 1.98 | 1.98 | 1.98 | 2200 |
| 1726694520 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1726608120 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1726521720 | 1.94 | 0.12 | 6.65 | 1.94 | 1.94 | 1.94 | 1200 |
| 1726262940 | 1.819 | 0 | 0.00 | 1.819 | 1.819 | 1.819 | 0 |
| 1726176540 | 1.819 | -0.08 | -4.01 | 1.819 | 1.819 | 1.819 | 100 |
| 1726090140 | 1.895 | -0.26 | -11.86 | 1.895 | 1.895 | 1.895 | 4000 |
| 1726003680 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1725917280 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1725658080 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1725571680 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1725485280 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1725398880 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1725053280 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1724966880 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1724880480 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1724794080 | 2.15 | 0.3 | 16.22 | 2.15 | 2.15 | 2.15 | 800 |
| 1724707380 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1724448180 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1724361780 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1724275380 | 1.85 | -0.06 | -3.14 | 1.85 | 1.85 | 1.85 | 77060 |
| 1724189160 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1724102760 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1723843560 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1723757160 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1723670760 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1723584360 | 1.91 | 0.03 | 1.60 | 1.91 | 1.91 | 1.91 | 200 |
| 1723498200 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1723239000 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1723152600 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1723066200 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1722979800 | 1.88 | -0.21 | -10.05 | 1.88 | 1.88 | 1.88 | 200 |
| 1722868200 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
