Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735251000 | 46.96 | 0 | 0.00 | 46.96 | 46.96 | 46.96 | 0 |
| 1735078200 | 46.96 | 0.04 | 0.09 | 46.96 | 46.96 | 46.96 | 310 |
| 1734992400 | 46.92 | 0 | 0.00 | 46.92 | 46.92 | 46.92 | 0 |
| 1734733200 | 46.92 | -0.01 | -0.02 | 46.92 | 46.92 | 46.92 | 200 |
| 1734647340 | 46.93 | 0 | 0.00 | 46.93 | 46.93 | 46.93 | 0 |
| 1734560940 | 46.93 | 0.1 | 0.21 | 46.93 | 46.93 | 46.93 | 160 |
| 1734474000 | 46.83 | 0 | 0.00 | 46.83 | 46.83 | 46.83 | 0 |
| 1734387600 | 46.83 | 0 | 0.00 | 46.83 | 46.83 | 46.83 | 0 |
| 1734128400 | 46.83 | 0 | 0.00 | 46.83 | 46.83 | 46.83 | 0 |
| 1734042000 | 46.83 | 0 | 0.00 | 46.83 | 46.83 | 46.83 | 0 |
| 1733955600 | 46.83 | 0 | 0.00 | 46.83 | 46.83 | 46.83 | 0 |
| 1733869200 | 46.83 | 0 | 0.00 | 46.83 | 46.83 | 46.83 | 0 |
| 1733782800 | 46.83 | 0 | 0.00 | 46.83 | 46.83 | 46.83 | 0 |
| 1733523600 | 46.83 | 0.04 | 0.09 | 46.83 | 46.83 | 46.83 | 1300 |
| 1733437500 | 46.79 | 0 | 0.00 | 46.79 | 46.79 | 46.79 | 0 |
| 1733351100 | 46.79 | 0 | 0.00 | 46.79 | 46.79 | 46.79 | 0 |
| 1733264700 | 46.79 | -0.17 | -0.36 | 46.79 | 46.79 | 46.79 | 423 |
| 1733178540 | 46.96 | 0 | 0.00 | 46.96 | 46.96 | 46.96 | 0 |
| 1732919340 | 46.96 | 0 | 0.00 | 46.96 | 46.96 | 46.96 | 0 |
| 1732746540 | 46.96 | 0 | 0.00 | 46.96 | 46.96 | 46.96 | 0 |
| 1732660140 | 46.96 | 0 | 0.00 | 46.96 | 46.96 | 46.96 | 0 |
| 1732573740 | 46.96 | 0 | 0.00 | 46.96 | 46.96 | 46.96 | 0 |
| 1732314540 | 46.96 | 0 | 0.00 | 46.96 | 46.96 | 46.96 | 0 |
| 1732228140 | 46.96 | 0 | 0.00 | 46.96 | 46.96 | 46.96 | 0 |
| 1732141740 | 46.96 | 0.06 | 0.13 | 46.96 | 46.96 | 46.96 | 600 |
| 1732054800 | 46.9 | 0.01 | 0.02 | 46.94 | 46.94 | 46.9 | 1200 |
| 1731968640 | 46.89 | 0.03 | 0.06 | 46.89 | 46.89 | 46.89 | 840 |
| 1731709200 | 46.86 | 0 | 0.00 | 46.86 | 46.86 | 46.86 | 0 |
| 1731622800 | 46.86 | 0.06 | 0.13 | 46.9 | 46.9 | 46.86 | 761 |
| 1731536400 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1731450000 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1731363600 | 46.8 | -0.04 | -0.09 | 46.8 | 46.8 | 46.8 | 5360 |
| 1731104880 | 46.84 | 0 | 0.00 | 46.84 | 46.84 | 46.84 | 0 |
| 1731018480 | 46.84 | 0 | 0.00 | 46.84 | 46.84 | 46.84 | 0 |
| 1730932080 | 46.84 | 0 | 0.00 | 46.84 | 46.84 | 46.84 | 0 |
| 1730845680 | 46.84 | 0.05 | 0.11 | 46.84 | 46.84 | 46.84 | 960 |
| 1730759160 | 46.79 | 0.03 | 0.06 | 46.79 | 46.79 | 46.79 | 700 |
| 1730496300 | 46.76 | 0 | 0.00 | 46.76 | 46.76 | 46.76 | 0 |
| 1730409900 | 46.76 | 0 | 0.00 | 46.76 | 46.76 | 46.76 | 0 |
| 1730323500 | 46.76 | -0.1 | -0.21 | 46.82 | 46.82 | 46.76 | 385 |
| 1730236800 | 46.86 | 0 | 0.00 | 46.86 | 46.86 | 46.86 | 0 |
| 1730150400 | 46.86 | 0 | 0.00 | 46.86 | 46.86 | 46.86 | 0 |
| 1729891200 | 46.86 | 0 | 0.00 | 46.86 | 46.86 | 46.86 | 0 |
| 1729804800 | 46.86 | 0 | 0.00 | 46.86 | 46.86 | 46.86 | 0 |
| 1729718400 | 46.86 | 0 | 0.00 | 46.86 | 46.86 | 46.86 | 0 |
| 1729632000 | 46.86 | 0 | 0.00 | 46.86 | 46.86 | 46.86 | 0 |
| 1729545600 | 46.86 | 0 | 0.00 | 46.86 | 46.86 | 46.86 | 0 |
| 1729286400 | 46.86 | 0.04 | 0.09 | 46.91 | 46.91 | 46.86 | 1706 |
| 1729200360 | 46.82 | 0 | 0.00 | 46.82 | 46.82 | 46.82 | 0 |
| 1729113960 | 46.82 | 0 | 0.00 | 46.82 | 46.82 | 46.82 | 0 |
| 1729027560 | 46.82 | 0 | 0.00 | 46.82 | 46.82 | 46.82 | 0 |
| 1728941160 | 46.82 | 0 | 0.00 | 46.82 | 46.82 | 46.82 | 0 |
| 1728681960 | 46.82 | 0 | 0.00 | 46.82 | 46.82 | 46.82 | 0 |
| 1728595560 | 46.82 | 0.02 | 0.04 | 46.82 | 46.82 | 46.82 | 128 |
| 1728509160 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1728422760 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1728336360 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1728077160 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1727990760 | 46.8 | -0.04 | -0.09 | 46.81 | 46.81 | 46.8 | 5206 |
| 1727904000 | 46.84 | -0.1 | -0.21 | 46.84 | 46.84 | 46.84 | 128 |
| 1727818200 | 46.94 | 0 | 0.00 | 46.94 | 46.94 | 46.94 | 0 |
| 1727731800 | 46.94 | 0 | 0.00 | 46.94 | 46.94 | 46.94 | 0 |
| 1727472600 | 46.94 | 0 | 0.00 | 46.94 | 46.94 | 46.94 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
