$Poolz FinancePOOLZ

US$ 2,68

0,00356

(

0,13%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 1572

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW

Venda

US$ 0,00000000

Último Horário de Negociação

15:11:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,120753

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,385917

Capitalização de Mercado Totalmente Diluída

US$ 13.419.862

Data de Gênese

14/01/2021

Variação Diária 2,67-2,70

Variação de 52 Semanas 1,20-3,41

Oferta em Circulação 4.534.710 / 5.000.000

90.69%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.79	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1736899339	POOLZ/USDT	https://gate.io/trade/POOLZ_USDT	USDT	1	https://gate.io/trade/POOLZ_USDT	4 horas atrás
0.0016305	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736899339	POOLZ/ETH	https://gate.io/trade/POOLZ_ETH	ETH	2	https://gate.io/trade/POOLZ_ETH	4 horas atrás
0.00083185	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736899322	POOLZ/ETH	https://info.uniswap.org/#/tokens/0x69a95185ee2a045cdc4bcd1b1df10710395e4e23	ETH	3	https://info.uniswap.org/#/tokens/0x69a95185ee2a045cdc4bcd1b1df10710395e4e23	4 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		POOLZ/ETH	https://v2.info.uniswap.org/token/0x69a95185ee2a045cdc4bcd1b1df10710395e4e23	ETH	4	https://v2.info.uniswap.org/token/0x69a95185ee2a045cdc4bcd1b1df10710395e4e23	-
0.349999	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1736899328	POOLZ/USDT	https://exchange.latoken.com/exchange/POOLZ-USDT	USDT	5	https://exchange.latoken.com/exchange/POOLZ-USDT	4 horas atrás
0.0803	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1736899340	POOLZ/USDT	https://www.huobi.com/en-us/exchange/poolz_usdt	USDT	6	https://www.huobi.com/en-us/exchange/poolz_usdt	4 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2.81250148	-0.12852914	-4.56992257298	2.45118743	2.83862989	0	CX
4	3.23393333	-0.54996099	-17.0059470583	2.45118743	3.24656913	0	CX
12	2.17948027	0.50449207	23.1473565943	1.96582792	3.41474425	0	CX
26	2.64424318	0.03972916	1.50247754444	1.79402593	3.41474425	0	CX
52	2.05753938	0.62643296	30.4457336802	1.20304584	3.41474425	0	CX
156	6.9893728	-4.30540046	-61.5992390619	0.00926882	7.02870019	4431.83740582	CX
260	0	0	0	0	60.10225048	5333.90396759	CX

Poolz is a decentralized swapping protocol for cross-chain token pools, auctions, as well as OTC deals. POOLZ is the native token of the Poolz platform.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1736898600	2.68309058	0.08	3.07	2.60748373	2.70518451	2.60168574
1736812200	2.60321634	-0.11	-4.08	2.64424318	2.75295766	2.45118743
1736725800	2.71391062	-0.02	-0.77	2.73027311	2.74217688	2.68424685
1736639400	2.73507288	0.01	0.46	2.71694687	2.7591799	2.68081963
1736553000	2.7224454	0.05	1.87	2.64424318	2.76292322	2.63254737
1736466600	2.6725344	-0.1	-3.52	2.76412109	2.79064046	2.63522593
1736380200	2.76999395	-0.04	-1.40	2.81250148	2.83862989	2.67269245
1736293800	2.80926559	-0.26	-8.39	3.06893588	3.07841065	2.79363512
1736207400	3.06642369	0.04	1.28	2.64424318	3.10591161	2.63254737
1736121000	3.02760957	-0.01	-0.48	3.04085263	3.05216579	2.99573308
1736034600	3.04230836	0.04	1.45	3.00025835	3.05257339	2.9737556
1735948200	2.99882756	0.13	4.60	2.87132991	3.01747764	2.84985155
1735861800	2.86703757	0.08	2.86	2.64424318	2.90377206	2.63254737
1735775400	2.78740457	0.01	0.54	2.77486859	2.8005478	2.75497074
1735689000	2.77246454	-0.02	-0.61	2.79178842	2.86346061	2.75615196
1735602600	2.78938437	-0	-0.05	2.64424318	2.84505177	2.63254737
1735516200	2.79081515	-0.03	-1.18	2.82398101	2.83312304	2.76442055
1735429800	2.82425552	0.06	2.10	2.7696113	2.83250747	2.76491966
1735343400	2.76616744	-0	-0.14	2.77100049	2.85369469	2.74937239
1735257000	2.76997731	-0.13	-4.64	2.91664078	2.92040906	2.74731772
1735170600	2.90487842	-0	-0.04	2.90046962	2.94532297	2.86336079
1735084200	2.90611788	0.06	2.27	2.84094243	2.9388179	2.7937599
1734997800	2.84149977	0.12	4.36	2.64424318	2.8723115	2.63254737
1734911400	2.72271159	-0.05	-1.84	2.78594051	2.82198457	2.70157428
1734825000	2.77364577	-0.11	-3.80	2.88959734	2.95571278	2.73919886
1734738600	2.88320873	0.02	0.75	2.84296383	2.90253261	2.59164531
1734652200	2.86183851	-0.15	-5.12	3.01033205	3.09121282	2.77466894
1734565800	3.01613004	-0.21	-6.55	3.23393333	3.24656913	3.0135929
1734479400	3.2274449	-0.1	-2.92	3.30741064	3.36153912	3.20253099
1734393000	3.32458834	0.04	1.11	2.64424318	3.41474425	2.63254737
1734306600	3.28821986	0.07	2.26	3.22093151	3.28821986	3.19043589
1734220200	3.21554113	-0.03	-0.95	3.25278305	3.27998455	3.18223385
1734133800	3.24632789	0.02	0.64	3.23334272	3.29715393	3.20753873
1734047400	3.22581447	0.04	1.13	3.18915484	3.31486402	3.16251069
1733961000	3.18964564	0.18	5.94	3.02474801	3.2032547	2.96537056
1733874600	3.01087275	-0.08	-2.45	3.07651404	3.140841	2.9270805
1733788200	3.08644632	-0.24	-7.08	2.64424318	3.27792988	2.63254737
1733701800	3.32175173	-0.01	-0.36	3.33035306	3.33825564	3.27333806
1733615400	3.33372206	-0.01	-0.23	3.33076899	3.34708988	3.31036371
1733529000	3.34130021	0.19	5.96	3.15229557	3.4039302	3.15097293
1733442600	3.15338529	-0.04	-1.13	3.18861414	3.28805349	3.11163474
1733356200	3.18945431	0.18	5.86	3.01185433	3.24119538	3.01185433
1733269800	3.01292742	-0.01	-0.48	3.02552163	3.05319728	2.92837819
1733183400	3.02760126	-0.06	-1.97	3.08590562	3.12701565	2.97294871
1733097000	3.08835958	0.01	0.22	3.09053903	3.11480409	3.04707486
1733010600	3.08163823	0.09	3.05	2.98354648	3.10594489	2.97484533
1732924200	2.99051738	0.01	0.39	2.97917927	3.0349049	2.94488209
1732837800	2.97882989	-0.07	-2.31	3.03711762	3.04348959	2.94135505
1732751400	3.04930422	0.28	10.21	2.77332135	3.06416106	2.74637773
1732665000	2.76689115	-0.07	-2.59	2.83911236	2.87961514	2.70709777
1732578600	2.84036014	0.04	1.54	2.64424318	2.94360936	2.63254737
1732492200	2.79715385	-0.03	-1.12	2.841375	2.87226159	2.73833374
1732405800	2.82891388	0.06	2.30	2.77068438	2.91104243	2.76417932
1732319400	2.76530231	-0.04	-1.46	2.79737845	2.85272975	2.72009127
1732233000	2.80622101	0.25	9.64	2.55825485	2.81564588	2.52651977
1732146600	2.55941112	-0.03	-1.18	2.59006479	2.62939466	2.52518049
1732060200	2.58984851	-0.09	-3.25	2.6752296	2.6752296	2.5582798
1731973800	2.67688498	0.12	4.76	2.64424318	2.67688498	2.54248297
1731887400	2.55526851	-0.05	-1.79	2.60920566	2.62800547	2.53682639
1731801000	2.60179388	0.03	1.04	2.56699759	2.67697648	2.55738141
1731714600	2.57492512	0.03	1.22	2.55611699	2.60448075	2.50870154
1731628200	2.54385552	-0.11	-4.28	2.65499068	2.69719875	2.52686083
1731541800	2.65767756	-0.05	-1.72	2.69950298	2.77592504	2.59637022
1731455400	2.70407815	-0.09	-3.38	2.79148063	2.86147249	2.67604481
1731369000	2.79867614	0.15	5.57	2.64792828	2.81482234	2.59512244
1731282600	2.65098117	0.04	1.56	2.5929014	2.70038474	2.57395186
1731196200	2.61016229	0.15	6.03	2.46344059	2.62627522	2.46301634
1731109800	2.46166874	0.05	2.01	2.43852668	2.48305561	2.40472861
1731023400	2.4130887	0.15	6.53	2.25631825	2.42847793	2.24987973
1730937000	2.265244	0.25	12.19	2.01849234	2.28253817	2.01770208
1730850600	2.0191495	0.03	1.46	2.00299497	2.06138252	1.98127537
1730764200	1.99006802	-0.05	-2.64	2.64424318	2.66707747	1.96582792
1730677800	2.04406341	-0.02	-1.20	2.07468381	2.07491672	2.00554043
1730591400	2.06891909	-0.02	-0.95	2.09192806	2.09780924	2.05987688
1730505000	2.08886685	-0.01	-0.26	2.09749313	2.15054853	2.05725655
1730418600	2.09429883	-0.12	-5.35	2.21238826	2.21869368	2.08459946
1730332200	2.21278754	0.02	0.95	2.19153378	2.26071042	2.16759313
1730245800	2.1918582	0.06	2.72	2.13329596	2.22982383	2.13035121
1730159400	2.13391984	0.05	2.36	2.64424318	2.66707747	2.06974262
1730073000	2.08466601	0.02	1.07	2.06012643	2.0985579	2.04874672
1729986600	2.06260534	0.05	2.73	2.0271519	2.08038198	2.02032241
1729900200	2.00777811	-0.1	-4.66	2.10938027	2.12784734	1.98837105
1729813800	2.10584491	0.01	0.38	2.09574625	2.12724841	2.08709501
1729727400	2.09785915	-0.08	-3.86	2.17948027	2.18153494	2.04556906
1729641000	2.18205069	-0.04	-1.62	2.22100622	2.22100622	2.16848321
1729554600	2.2180282	-0.06	-2.71	2.28597371	2.29996542	2.21053323
1729468200	2.27992616	0.08	3.48	2.20495152	2.29039915	2.1931642
1729381800	2.20322127	0.01	0.23	2.19717372	2.21451779	2.19011131
1729295400	2.19814698	0.03	1.53	2.64424318	2.66707747	2.17050461
1729209000	2.16511422	-0.01	-0.29	2.64424318	2.66707747	2.16021462
1729122600	2.17131982	0.01	0.48	2.16797578	2.19937812	2.15663767
1729036200	2.16096329	-0.03	-1.16	2.18704179	2.23134612	2.11871363