Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03425596 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745625723 | $REKT/ETH | https://info.uniswap.org/#/tokens/0x4f8b986ecffe7bed5dbeb2b49310fb00ca85a539 | ETH | 1 | https://info.uniswap.org/#/tokens/0x4f8b986ecffe7bed5dbeb2b49310fb00ca85a539 | 0 | 17 horas atrás |
| 7.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1745625723 | $REKT/USDT | https://info.uniswap.org/#/tokens/0x4f8b986ecffe7bed5dbeb2b49310fb00ca85a539 | USDT | 2 | https://info.uniswap.org/#/tokens/0x4f8b986ecffe7bed5dbeb2b49310fb00ca85a539 | 0 | 17 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 54.43032252 | 7.30542603 | 13.4216107709 | 53.67395092 | 69.01822308 | 0 | CX |
| 4 | 64.93491265 | -3.1991641 | -4.9267242681 | 47.92408804 | 69.01822308 | 0 | CX |
| 12 | 113.07138764 | -51.33563909 | -45.4010870137 | 47.92408804 | 115.08186994 | 0 | CX |
| 26 | 83.47903404 | -21.74328549 | -26.0464028364 | 47.92408804 | 140.6207158 | 0 | CX |
| 52 | 108.08509011 | -46.34934156 | -42.8822712854 | 47.92408804 | 140.6207158 | 0 | CX |
| 156 | 9.96655586 | 51.76919269 | 519.429112897 | 7.05784964 | 140.6207158 | 0.00380919 | CX |
| 260 | 9.96655586 | 51.76919269 | 519.429112897 | 7.05784964 | 140.6207158 | 0.00380919 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 61.26096094 | 0.62 | 1.03 | 60.64195574 | 62.56063206 | 59.64236683 | 0 |
| 1745538600 | 60.63818759 | -3.84 | -5.96 | 68.55885066 | 69.01822308 | 59.85167075 | 0 |
| 1745452200 | 64.47862326 | 0 | 0.00 | 68.55885066 | 69.01822308 | 64.3765405 | 0 |
| 1745365800 | 64.47862326 | 10.55 | 19.55 | 68.55885066 | 69.01822308 | 64.3765405 | 0 |
| 1745279400 | 53.93292598 | -0.37 | -0.69 | 54.55398653 | 56.71930577 | 53.71403039 | 0 |
| 1745193000 | 54.3049457 | -1.04 | -1.89 | 55.24184621 | 55.44806709 | 53.67395092 | 0 |
| 1745106600 | 55.34838225 | 0.87 | 1.60 | 54.43032252 | 55.54877961 | 54.32207368 | 0 |
| 1745020200 | 54.47588294 | 0.27 | 0.49 | 54.25698736 | 54.809536 | 53.92675991 | 0 |
| 1744933800 | 54.2100567 | 0.12 | 0.22 | 54.15593228 | 55.32063492 | 53.5910515 | 0 |
| 1744847400 | 54.08947572 | -0.3 | -0.56 | 54.24534033 | 55.16511286 | 52.81241353 | 0 |
| 1744761000 | 54.39161328 | -1.06 | -1.91 | 55.60701474 | 56.84571026 | 54.36455107 | 0 |
| 1744674600 | 55.44840965 | 0.91 | 1.66 | 54.68861246 | 57.82234768 | 54.68861246 | 0 |
| 1744588200 | 54.54096927 | -1.86 | -3.30 | 56.33700925 | 56.42470451 | 53.71368783 | 0 |
| 1744501800 | 56.40312325 | 2.69 | 5.01 | 53.68868098 | 57.07728055 | 52.98198053 | 0 |
| 1744415400 | 53.70991968 | 1.39 | 2.67 | 52.16155029 | 54.39538144 | 51.58947576 | 0 |
| 1744329000 | 52.31570211 | -4.65 | -8.17 | 57.19375081 | 57.19375081 | 50.6580562 | 0 |
| 1744242600 | 56.96868915 | -7.51 | -11.65 | 68.55885066 | 69.01822308 | 47.92408804 | 0 |
| 1744156200 | 64.47862326 | 0 | 0.00 | 68.55885066 | 69.01822308 | 64.3765405 | 0 |
| 1744069800 | 64.47862326 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 64.47862326 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 64.47862326 | 2.43 | 3.92 | 68.55885066 | 69.01822308 | 64.3765405 | 0 |
| 1743810600 | 62.04542243 | -0.27 | -0.43 | 62.30165701 | 62.82611575 | 60.47067594 | 0 |
| 1743724200 | 62.31364659 | 0.69 | 1.13 | 61.38907823 | 63.10701463 | 60.12537587 | 0 |
| 1743637800 | 61.62030596 | -3.75 | -5.74 | 65.33365203 | 66.51000169 | 61.06707221 | 0 |
| 1743551400 | 65.37441662 | 2.92 | 4.67 | 62.46574306 | 65.92867805 | 62.37873292 | 0 |
| 1743465000 | 62.45717907 | 0.69 | 1.12 | 68.55885066 | 69.01822308 | 60.92593765 | 0 |
| 1743378600 | 61.76692147 | -0.71 | -1.14 | 62.56474278 | 63.23890007 | 60.85708317 | 0 |
| 1743292200 | 62.48184336 | -2.49 | -3.83 | 64.93491265 | 65.48643361 | 61.81111166 | 0 |
| 1743205800 | 64.96985373 | -3.58 | -5.22 | 68.55885066 | 69.01822308 | 63.8839398 | 0 |
| 1743119400 | 68.55097179 | -0.15 | -0.22 | 68.82330667 | 69.77939052 | 68.13955771 | 0 |
| 1743033000 | 68.70272569 | -2.11 | -2.98 | 70.72862317 | 71.17223785 | 67.91381093 | 0 |
| 1742946600 | 70.81357795 | -0.13 | -0.18 | 71.27671853 | 71.75904244 | 69.92360811 | 0 |
| 1742860200 | 70.94306548 | 2.63 | 3.85 | 68.51637327 | 71.99986184 | 67.81857936 | 0 |
| 1742773800 | 68.31049495 | 0.55 | 0.81 | 67.83844782 | 69.18744753 | 67.82440288 | 0 |
| 1742687400 | 67.75828888 | 0.42 | 0.63 | 67.33694057 | 68.65716527 | 67.33694057 | 0 |
| 1742601000 | 67.33659801 | -0.42 | -0.63 | 68.00390411 | 68.33344644 | 66.40826149 | 0 |
| 1742514600 | 67.76034423 | -2.9 | -4.10 | 70.49876568 | 70.770758 | 66.92038809 | 0 |
| 1742428200 | 70.65565797 | 4.62 | 6.99 | 66.26472902 | 70.84817647 | 66.04549088 | 0 |
| 1742341800 | 66.03829712 | -0.11 | -0.17 | 66.02253938 | 66.25787783 | 64.18539225 | 0 |
| 1742255400 | 66.14860131 | 1.54 | 2.38 | 65.76150897 | 66.90908363 | 63.48177483 | 0 |
| 1742169000 | 64.61050871 | -1.82 | -2.73 | 66.34386029 | 66.48156925 | 63.77911656 | 0 |
| 1742082600 | 66.42675971 | 0.88 | 1.35 | 65.52651308 | 66.91730506 | 65.24184605 | 0 |
| 1741996200 | 65.54432618 | 1.7 | 2.66 | 63.83324098 | 66.61448237 | 63.79350406 | 0 |
| 1741909800 | 63.84523056 | -1.44 | -2.21 | 65.4059321 | 65.58440565 | 62.4763624 | 0 |
| 1741823400 | 65.28774904 | -0.53 | -0.81 | 65.76150897 | 66.90908363 | 62.82508808 | 0 |
| 1741737000 | 65.81837386 | 1.36 | 2.10 | 63.70683649 | 67.17765035 | 60.74027035 | 0 |
| 1741650600 | 64.46183784 | -4.36 | -6.34 | 91.56652363 | 93.16079601 | 62.05124594 | 0 |
| 1741564200 | 68.82638971 | -6.33 | -8.42 | 75.36996319 | 75.67655403 | 68.36016609 | 0 |
| 1741477800 | 75.15552088 | 1.95 | 2.66 | 73.2025886 | 76.42025092 | 72.14784759 | 0 |
| 1741391400 | 73.20738443 | -2.27 | -3.01 | 91.56652363 | 93.16079601 | 72.43251462 | 0 |
| 1741305000 | 75.48060994 | -1.55 | -2.02 | 76.77891082 | 79.46560576 | 74.67662256 | 0 |
| 1741218600 | 77.0334326 | 2.68 | 3.60 | 74.18813257 | 77.72437532 | 73.82741731 | 0 |
| 1741132200 | 74.35598677 | 0.55 | 0.74 | 73.42833537 | 76.03898209 | 68.92778735 | 0 |
| 1741045800 | 73.81028933 | -12.38 | -14.36 | 91.56652363 | 93.16079601 | 71.87962342 | 0 |
| 1740959400 | 86.18696768 | 10.53 | 13.92 | 75.86290645 | 87.33625513 | 74.59886153 | 0 |
| 1740873000 | 75.65291742 | -0.88 | -1.15 | 76.4408045 | 78.04261319 | 73.4934217 | 0 |
| 1740786600 | 76.53261047 | -2.34 | -2.97 | 79.00965894 | 79.10420539 | 71.23047298 | 0 |
| 1740700200 | 78.87366278 | -0.92 | -1.15 | 80.21135801 | 81.44697049 | 76.63572091 | 0 |
| 1740613800 | 79.79412042 | -5.77 | -6.74 | 85.4278556 | 85.69676489 | 77.52945891 | 0 |
| 1740527400 | 85.56419432 | -0.63 | -0.73 | 86.18833791 | 86.6107139 | 80.37475894 | 0 |
| 1740441000 | 86.18936559 | -10.38 | -10.75 | 91.56652363 | 93.72362144 | 85.53541932 | 0 |
| 1740354600 | 96.56892147 | 1.81 | 1.91 | 94.70573981 | 97.27801985 | 94.08639205 | 0 |
| 1740268200 | 94.75883655 | 3.61 | 3.97 | 91.1640161 | 95.7454082 | 90.96738689 | 0 |
| 1740181800 | 91.14483277 | -2.79 | -2.97 | 93.81028901 | 97.35167016 | 89.68758423 | 0 |
| 1740095400 | 93.93429559 | 0.93 | 1.00 | 93.04603855 | 94.81124817 | 92.80521915 | 0 |
| 1740009000 | 92.999793 | 1.7 | 1.86 | 91.46204296 | 93.71163185 | 90.9927363 | 0 |
| 1739922600 | 91.30035483 | -2.58 | -2.75 | 93.97060691 | 94.20937095 | 89.3028898 | 0 |
| 1739836200 | 93.88051373 | 2.74 | 3.01 | 91.56652363 | 97.53905026 | 91.29692923 | 0 |
| 1739749800 | 91.13729646 | -1.03 | -1.12 | 92.28110296 | 93.36461898 | 91.00164285 | 0 |
| 1739663400 | 92.16634549 | -1.22 | -1.30 | 93.38482999 | 93.83187027 | 91.7134817 | 0 |
| 1739577000 | 93.38208951 | 1.7 | 1.85 | 91.56652363 | 95.51212511 | 91.29692923 | 0 |
| 1739490600 | 91.6847067 | -2.01 | -2.14 | 93.69450387 | 94.4090832 | 89.52692378 | 0 |
| 1739404200 | 93.69416131 | 4.47 | 5.01 | 89.35358862 | 95.61797602 | 87.67264866 | 0 |
| 1739317800 | 89.22341597 | -1.86 | -2.04 | 91.27671821 | 93.31700319 | 88.52185391 | 0 |
| 1739231400 | 91.08248692 | 0.97 | 1.07 | 114.27034624 | 115.08186994 | 90.10139623 | 0 |
| 1739145000 | 90.11681141 | -0.23 | -0.25 | 90.14455874 | 91.86489305 | 86.96731845 | 0 |
| 1739058600 | 90.34564122 | 0.43 | 0.48 | 89.85646611 | 91.20820629 | 88.72053848 | 0 |
| 1738972200 | 89.91812684 | -1.85 | -2.01 | 92.34584672 | 95.85674007 | 87.97136063 | 0 |
| 1738885800 | 91.76452308 | -3.71 | -3.88 | 95.56761976 | 97.82371729 | 91.35756228 | 0 |
| 1738799400 | 95.4706754 | 2.26 | 2.42 | 93.45985054 | 96.69806644 | 92.97033288 | 0 |
| 1738713000 | 93.21149483 | -5.51 | -5.58 | 98.77569042 | 99.01171398 | 90.32611532 | 0 |
| 1738626600 | 98.72190856 | 1.26 | 1.29 | 114.27034624 | 115.08186994 | 85.35591809 | 0 |
| 1738540200 | 97.46128923 | -9.65 | -9.01 | 106.946422 | 108.2649339 | 94.48855702 | 0 |
| 1738453800 | 107.11564644 | -5.52 | -4.90 | 113.07138764 | 113.99732624 | 106.31851025 | 0 |
| 1738367400 | 112.63736463 | 1.21 | 1.09 | 111.42059293 | 117.72608749 | 110.11578342 | 0 |
| 1738281000 | 111.42299085 | 4.6 | 4.31 | 106.54151655 | 112.45854852 | 105.95025868 | 0 |
| 1738194600 | 106.8217303 | 1.62 | 1.54 | 105.86667414 | 108.48828276 | 104.87051082 | 0 |
| 1738108200 | 105.20210851 | -3.29 | -3.03 | 109.62181247 | 110.33673436 | 104.19738121 | 0 |
| 1738021800 | 108.49342115 | -2.39 | -2.16 | 114.27034624 | 115.08186994 | 104.00006688 | 0 |
| 1737935400 | 110.88619996 | -2.95 | -2.59 | 113.51123417 | 115.08598065 | 110.88619996 | 0 |
| 1737849000 | 113.83324019 | 0.38 | 0.33 | 113.3999023 | 114.7328017 | 112.14031065 | 0 |
|
$REKT/BTC 0 BTC
-
|
$REKT/EUR 0 €
-
|
|
$REKT/USD $ 61,74
+0,86%
|
$REKT/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
