0chainZCN

US$ 0,053352

-0,000017

(

-0,03%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 683

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,052643

Bolsa

GATE

Venda

US$ 0,054768

Último Horário de Negociação

22:29:51

Volume (24h)

$ 381

Tamanho da Última Negociação

48,86

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,053357

Capitalização de Mercado Totalmente Diluída

US$ 21.340.636

Data de Gênese

30/05/2018

Variação Diária 0,053296-0,053421

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 48.400.982 / 400.000.000

12.1%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.26E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1726187048	ZCN/ETH	https://gate.io/trade/ZCN_ETH	ETH	1	https://gate.io/trade/ZCN_ETH	33 mins atrás
0.05301	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1726187048	ZCN/USDT	https://gate.io/trade/ZCN_USDT	USDT	2	https://gate.io/trade/ZCN_USDT	33 mins atrás
5.213E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1726185721	ZCN/ETH	https://analytics.sushi.com/tokens/0xb9ef770b6a5e12e45983c5d80545258aa38f3b78	ETH	3	https://analytics.sushi.com/tokens/0xb9ef770b6a5e12e45983c5d80545258aa38f3b78	56 mins atrás
4.224E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726185723	ZCN/ETH	https://info.uniswap.org/#/tokens/0xb9ef770b6a5e12e45983c5d80545258aa38f3b78	ETH	4	https://info.uniswap.org/#/tokens/0xb9ef770b6a5e12e45983c5d80545258aa38f3b78	55 mins atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ZCN/ETH	https://v2.info.uniswap.org/token/0xb9ef770b6a5e12e45983c5d80545258aa38f3b78	ETH	5	https://v2.info.uniswap.org/token/0xb9ef770b6a5e12e45983c5d80545258aa38f3b78	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

0chain is a free dCloud for a dApp on any chain. Underlying technology is a 2D Byzantine DPoS consensus protocol (2D-BPoS) with sub-second finality, a fast high-security storage protocol, a self-forking protocol to create a chain for a specific app or vertical, an inflation protocol to manage zero c... 0chain is a free dCloud for a dApp on any chain. Underlying technology is a 2D Byzantine DPoS consensus protocol (2D-BPoS) with sub-second finality, a fast high-security storage protocol, a self-forking protocol to create a chain for a specific app or vertical, an inflation protocol to manage zero cost with 1% inflation, and infinite scalability with parallel chains. Show More

Galactic Gaming Platform Unioverse Announces UNIO Public Token Sale

Boulder, Colorado, September 12th, 2024, ChainwireGalactic sci-fi game and game creation platform Unioverse has announced its public token sale...

AirMoney Degn Device Launches as World’s First DePIN Hardware Device

Singapore, Singapore, September 12th, 2024, ChainwireAirmoney will unveil AirMoney Degn Device, a web3 hardware solution designed for DePIN...

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

Morph Massively Expands In Scope, Introduces the Global Consumer Layer

New York, NY, September 12th, 2024, ChainwireMorph has created a true consumer layer dedicated to making blockchain applications an enduring...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726185000	0.05341803	-1.1E-5	-0.02	0.0533545	0.0544147	0.0528447	147
1726098600	0.05342929	-0.006283	-10.52	0.059625	0.05962925	0.0520166	233
1726012200	0.05971225	-0.00171	-2.78	0.06127082	0.06223204	0.05970975	688
1725925800	0.0614224	-0.000946	-1.52	0.07597212	0.07648143	0.05823513	247
1725839400	0.06236848	0.00540228	9.48	0.05695566	0.06526692	0.05683317	523
1725753000	0.0569662	-0.009486	-14.27	0.06663274	0.0670635	0.05364021	703
1725666600	0.06645215	-0.003893	-5.53	0.07039761	0.07193521	0.06448443	205
1725580200	0.07034563	-0.001533	-2.13	0.07201324	0.07249452	0.06978668	42
1725493800	0.07187888	-0.000335	-0.46	0.07137731	0.07371309	0.06847723	989
1725407400	0.07221423	-0.001355	-1.84	0.07355879	0.07395522	0.07087658	926
1725321000	0.07356923	0.00648357	9.66	0.07597212	0.07648143	0.0673013	410
1725234600	0.06708566	-0.01228	-15.47	0.07935771	0.07948	0.06642022	347
1725148200	0.07936592	0.01315931	19.88	0.06615945	0.07948695	0.06582121	184
1725061800	0.06620661	-0.0129	-16.31	0.07905503	0.08979902	0.06605046	867
1724975400	0.07910699	-0.032082	-28.85	0.11097085	0.11135103	0.07345965	288
1724889000	0.11118904	0.04910254	79.09	0.12817046	0.12817046	0.06994956	1493
1724802600	0.0620865	-0.005528	-8.18	0.06769072	0.06803874	0.06069772	0
1724716200	0.06761437	-0.005416	-7.42	0.07301088	0.08483625	0.06682048	1902
1724629800	0.07303083	0.00676587	10.21	0.14442147	0.144973	0.07303083	128
1724543400	0.06626496	-8.8E-5	-0.13	0.0664176	0.0676128	0.06567624	0
1724457000	0.06635256	-0.010521	-13.69	0.07683749	0.07868983	0.06573408	288
1724370600	0.07687323	0.00220992	2.96	0.07597212	0.11174676	0.07545409	574
1724284200	0.07466331	-0.001948	-2.54	0.07656838	0.07808486	0.07466331	41
1724197800	0.07661144	-0.034691	-31.17	0.13739487	0.13897649	0.07593696	37
1724111400	0.1113024	0.03324962	42.60	0.07597212	0.11134337	0.07545409	195
1724025000	0.07805278	0.00617796	8.60	0.07184705	0.07842848	0.07165317	1097
1723938600	0.07187482	-0.011431	-13.72	0.13521531	0.13641691	0.07155967	3450
1723852200	0.08330624	0.00064939	0.79	0.08252171	0.08436939	0.08193781	0
1723765800	0.08265685	-0.000973	-1.16	0.08368351	0.08581838	0.0812284	1289
1723679400	0.0836295	0.00165773	2.02	0.0820879	0.08814016	0.0816174	17282
1723593000	0.08197177	-0.016093	-16.41	0.09749199	0.09979939	0.07901929	9333
1723506600	0.09806479	0.02771512	39.40	0.07597212	0.09924142	0.07123145	16807
1723420200	0.07034967	0.01039718	17.34	0.06002264	0.07133248	0.06002264	11154
1723333800	0.05995249	-0.005675	-8.65	0.06561808	0.06618555	0.05966936	1489
1723247400	0.06562718	0.01305665	24.84	0.05262698	0.06567424	0.050617	13470
1723161000	0.05257053	-0.002347	-4.27	0.05469258	0.05657793	0.05055626	18211
1723074600	0.05491769	0.00239931	4.57	0.05267545	0.07519157	0.05195196	32902
1722988200	0.05251838	0.00036851	0.71	0.05232686	0.05532653	0.05134227	37246
1722901800	0.05214987	-0.005965	-10.26	0.07597212	0.0999694	0.04317655	1119920
1722815400	0.05811493	0.00084309	1.47	0.0566122	0.05913511	0.05497037	21972
1722729000	0.05727184	-0.010165	-15.07	0.06747908	0.06774485	0.05635303	24817
1722642600	0.06743681	0.0011403	1.72	0.06624041	0.06864456	0.06199629	739
1722556200	0.06629651	-0.008305	-11.13	0.07476938	0.07536315	0.06455853	14675
1722469800	0.07460121	-0.000425	-0.57	0.07500482	0.07598847	0.07299116	1370
1722383400	0.07502589	0.00143001	1.94	0.07396887	0.07539011	0.07251081	2065
1722297000	0.07359588	-0.000378	-0.51	0.07597212	0.07648143	0.07300978	1122369
1722210600	0.07397386	0.0010426	1.43	0.07273212	0.07416981	0.07237152	610
1722124200	0.07293126	-0.000482	-0.66	0.07324284	0.07553476	0.07246644	3536
1722037800	0.07341308	0.00420789	6.08	0.06918622	0.07363012	0.0691714	1850
1721951400	0.06920519	-0.007835	-10.17	0.0770743	0.07717432	0.06658481	10471
1721865000	0.07704057	0.0011624	1.53	0.07489009	0.08007288	0.07242527	105440
1721778600	0.07587817	-0.004022	-5.03	0.07985625	0.08213519	0.07316815	15679
1721692200	0.07989987	0.00276129	3.58	0.07597212	0.08119582	0.07545409	85505904
1721605800	0.07713858	-0.001064	-1.36	0.07807939	0.07853257	0.07613689	1133405
1721519400	0.07820216	0.0006999	0.90	0.07748348	0.07893151	0.07697562	52083
1721433000	0.07750226	0.0020273	2.69	0.07518742	0.07825013	0.07465799	64190
1721346600	0.07547496	-0.003901	-4.91	0.07934004	0.08025226	0.07397263	100682
1721260200	0.07937584	-0.004818	-5.72	0.08349242	0.08475054	0.07907111	47761
1721173800	0.08419366	0.00293864	3.62	0.08127808	0.08475383	0.07840287	55370
1721087400	0.08125502	0.0050101	6.57	0.07597212	0.08307454	0.07543102	146898
1721001000	0.07624492	0.00092609	1.23	0.07597212	0.07677069	0.07543241	133378
1720914600	0.07531883	-0.000781	-1.03	0.07610103	0.07640351	0.07531196	134379
1720828200	0.07609958	-0.000151	-0.20	0.07589512	0.07693846	0.07463935	127062
1720741800	0.07625065	0.00055307	0.73	0.07556582	0.07712112	0.07458229	140296
1720655400	0.07569758	-0.000445	-0.58	0.0759557	0.07703252	0.07514199	125895
1720569000	0.07614244	0.00046268	0.61	0.07568779	0.076353	0.07428409	81681
1720482600	0.07567976	-3.4E-5	-0.04	0.11067558	0.1177398	0.07330906	134176
1720396200	0.07571347	-0.00401	-5.03	0.079612	0.08049661	0.07560265	132772
1720309800	0.0797238	0.0048736	6.51	0.07480201	0.08038747	0.07460849	93009
1720223400	0.0748502	-0.004427	-5.58	0.07860253	0.08101674	0.0740675	125983
1720137000	0.07927746	-0.005729	-6.74	0.08508298	0.08561726	0.07889278	93212
1720050600	0.08500687	-0.003482	-3.93	0.08852361	0.08864689	0.08391438	114244
1719964200	0.08848838	0.00838625	10.47	0.08006835	0.08900034	0.07998424	88345
1719877800	0.08010213	0.00040294	0.51	0.11067558	0.1481889	0.07774312	113986
1719791400	0.07969919	-0.002911	-3.52	0.08266202	0.08938206	0.07661942	101957
1719705000	0.08260983	0.00094185	1.15	0.08166701	0.08294426	0.08165685	122138
1719618600	0.08166798	0.00385302	4.95	0.07794604	0.08170452	0.07734339	118380
1719532200	0.07781496	-0.002987	-3.70	0.08084568	0.08290472	0.0766042	114508
1719445800	0.080802	0.0007036	0.88	0.11067558	0.1177398	0.07940282	141240
1719359400	0.0800984	-4.1E-5	-0.05	0.0802115	0.08085468	0.07926962	120683
1719273000	0.0801398	-0.010126	-11.22	0.09024892	0.09064535	0.07134173	110102
1719186600	0.09026608	-0.005123	-5.37	0.09538838	0.09581754	0.08918702	112016
1719100200	0.09538893	-0.00978	-9.30	0.10523574	0.1052406	0.09535152	94706
1719013800	0.10516936	-0.001974	-1.84	0.10672497	0.10839351	0.10484534	84759
1718927400	0.10714314	0.00164637	1.56	0.10550954	0.10735115	0.10416294	77188
1718841000	0.10549677	0.01436138	15.76	0.09118281	0.10652263	0.09077959	74624
1718754600	0.09113539	-0.004171	-4.38	0.09556665	0.09557563	0.08844648	1376
1718668200	0.09530635	-0.000978	-1.02	0.11067558	0.1177398	0.09507896	57388
1718581800	0.09628455	-0.001751	-1.79	0.0979682	0.09892667	0.09444223	24536
1718495400	0.0980353	0.00582802	6.32	0.09221205	0.10035338	0.09127652	33302
1718409000	0.09220728	0.0043758	4.98	0.08757907	0.093937	0.08600381	28618
1718322600	0.08783148	-0.003663	-4.00	0.0914005	0.18065807	0.0867006	108141