Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | 1337/ETH | https://v2.info.uniswap.org/token/0x35872fea6a4843facbcdbce99e3b69596a3680b8 | ETH | 1 | https://v2.info.uniswap.org/token/0x35872fea6a4843facbcdbce99e3b69596a3680b8 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 1.69982374 | -1.62274554 | -95.4655180895 | 0.0012155 | 1.70704421 | 0.78459678 | CX |
| 260 | 3.35265235 | -3.27557415 | -97.7009784507 | 0.0012155 | 4.06505134 | 0.98663773 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726357800 | 0.07730173 | -0.000813 | -1.04 | 0.07809196 | 0.07809196 | 0.0765259 | 0 |
| 1726271400 | 0.07811466 | 0.00252578 | 3.34 | 0.0755035 | 0.07875778 | 0.07476636 | 0 |
| 1726185000 | 0.07558888 | 0.00064727 | 0.86 | 0.07483671 | 0.07632378 | 0.07412164 | 0 |
| 1726098600 | 0.07494161 | -0.001442 | -1.89 | 0.0762723 | 0.07627773 | 0.07296013 | 0 |
| 1726012200 | 0.07638391 | 0.00083436 | 1.10 | 0.0753631 | 0.07668228 | 0.07426139 | 0 |
| 1725925800 | 0.07554955 | 0.00195014 | 2.65 | 0.10165642 | 0.10253427 | 0.07274842 | 0 |
| 1725839400 | 0.07359941 | 0.00101857 | 1.40 | 0.07256741 | 0.07445007 | 0.07175288 | 0 |
| 1725753000 | 0.07258084 | 0.00150593 | 2.12 | 0.07126806 | 0.07384661 | 0.07107906 | 0 |
| 1725666600 | 0.07107491 | -0.004671 | -6.17 | 0.07580187 | 0.0769394 | 0.0689703 | 0 |
| 1725580200 | 0.0757459 | -0.002441 | -3.12 | 0.07833277 | 0.07885628 | 0.07514404 | 0 |
| 1725493800 | 0.07818662 | -9.9E-5 | -0.13 | 0.07737784 | 0.07956719 | 0.07398317 | 0 |
| 1725407400 | 0.07828512 | -0.002844 | -3.51 | 0.08111758 | 0.08155475 | 0.07793589 | 0 |
| 1725321000 | 0.0811291 | 0.00339724 | 4.37 | 0.10165642 | 0.10253427 | 0.07785211 | 0 |
| 1725234600 | 0.07773186 | -0.002588 | -3.22 | 0.08031201 | 0.08043577 | 0.07696082 | 0 |
| 1725148200 | 0.08032032 | -0.000492 | -0.61 | 0.08075493 | 0.08096696 | 0.07972805 | 0 |
| 1725061800 | 0.0808125 | -1.3E-5 | -0.02 | 0.08077252 | 0.08119082 | 0.07806797 | 0 |
| 1724975400 | 0.08082561 | -0.000173 | -0.21 | 0.08083936 | 0.08301112 | 0.08020775 | 0 |
| 1724889000 | 0.0809983 | 0.00220758 | 2.80 | 0.07862826 | 0.08168715 | 0.07740439 | 0 |
| 1724802600 | 0.07879072 | -0.007015 | -8.18 | 0.08590275 | 0.0863444 | 0.0770283 | 0 |
| 1724716200 | 0.08580585 | -0.001996 | -2.27 | 0.08777774 | 0.08836201 | 0.08532359 | 0 |
| 1724629800 | 0.08780172 | -0.000496 | -0.56 | 0.08859771 | 0.0892792 | 0.08751646 | 0 |
| 1724543400 | 0.08829805 | -0.000117 | -0.13 | 0.08850145 | 0.09009405 | 0.08751358 | 0 |
| 1724457000 | 0.08841478 | 0.00451014 | 5.38 | 0.08386563 | 0.08940648 | 0.08386435 | 0 |
| 1724370600 | 0.08390464 | -0.00017 | -0.20 | 0.10165642 | 0.10253427 | 0.08278246 | 0 |
| 1724284200 | 0.0840751 | 0.00158238 | 1.92 | 0.08244635 | 0.08453561 | 0.08141148 | 0 |
| 1724197800 | 0.08249272 | -0.001775 | -2.11 | 0.08428712 | 0.08616275 | 0.08176646 | 0 |
| 1724111400 | 0.0842673 | 0.00022259 | 0.26 | 0.10165642 | 0.10253427 | 0.08212527 | 0 |
| 1724025000 | 0.08404471 | 0.00046083 | 0.55 | 0.08355158 | 0.08572111 | 0.08311729 | 0 |
| 1723938600 | 0.08358388 | 0.00058907 | 0.71 | 0.08295004 | 0.08398619 | 0.0827959 | 0 |
| 1723852200 | 0.08299481 | 0.00064695 | 0.79 | 0.08221322 | 0.08405399 | 0.0816315 | 0 |
| 1723765800 | 0.08234786 | -0.002826 | -3.32 | 0.08522925 | 0.08549757 | 0.08092475 | 0 |
| 1723679400 | 0.08517425 | -0.001058 | -1.23 | 0.08635431 | 0.08852415 | 0.0845081 | 0 |
| 1723593000 | 0.08623215 | -0.001369 | -1.56 | 0.08708921 | 0.08744067 | 0.08358388 | 0 |
| 1723506600 | 0.08760089 | 0.00579062 | 7.08 | 0.10165642 | 0.10253427 | 0.0810226 | 0 |
| 1723420200 | 0.08181027 | -0.00155 | -1.86 | 0.08345756 | 0.08660056 | 0.08132098 | 0 |
| 1723333800 | 0.08336002 | 0.00040518 | 0.49 | 0.08294332 | 0.08447037 | 0.08261489 | 0 |
| 1723247400 | 0.08295484 | -0.002821 | -3.29 | 0.08586789 | 0.08645505 | 0.08184513 | 0 |
| 1723161000 | 0.08577579 | 0.01072161 | 14.29 | 0.07474653 | 0.08698272 | 0.07426779 | 0 |
| 1723074600 | 0.07505418 | -0.003429 | -4.37 | 0.07871781 | 0.0814844 | 0.07403242 | 0 |
| 1722988200 | 0.07848307 | 0.00055069 | 0.71 | 0.07747282 | 0.08153652 | 0.07747282 | 0 |
| 1722901800 | 0.07793238 | -0.00851 | -9.84 | 0.10165642 | 0.10253427 | 0.06995081 | 0 |
| 1722815400 | 0.08644257 | -0.00653 | -7.02 | 0.09284401 | 0.09366174 | 0.08477898 | 0 |
| 1722729000 | 0.09297225 | -0.002454 | -2.57 | 0.09548588 | 0.09643313 | 0.0914807 | 0 |
| 1722642600 | 0.09542608 | -0.006997 | -6.83 | 0.10233663 | 0.10278659 | 0.09489297 | 0 |
| 1722556200 | 0.1024233 | -0.000856 | -0.83 | 0.1035119 | 0.10356882 | 0.09847825 | 0 |
| 1722469800 | 0.10327909 | -0.001495 | -1.43 | 0.10474473 | 0.10705336 | 0.10283073 | 0 |
| 1722383400 | 0.10477415 | -0.001244 | -1.17 | 0.10607734 | 0.10763284 | 0.10352213 | 0 |
| 1722297000 | 0.10601785 | 0.00134156 | 1.28 | 0.10165642 | 0.10861111 | 0.10120678 | 0 |
| 1722210600 | 0.10467629 | 0.00055389 | 0.53 | 0.1038381 | 0.10495356 | 0.10240891 | 0 |
| 1722124200 | 0.1041224 | -0.000688 | -0.66 | 0.10456724 | 0.10632102 | 0.10254323 | 0 |
| 1722037800 | 0.10481029 | 0.00328819 | 3.24 | 0.10149428 | 0.10506069 | 0.10147254 | 0 |
| 1721951400 | 0.1015221 | -0.005134 | -4.81 | 0.10670286 | 0.10684134 | 0.09896818 | 0 |
| 1721865000 | 0.10665617 | -0.004655 | -4.18 | 0.11139465 | 0.11153472 | 0.10576073 | 0 |
| 1721778600 | 0.11131118 | 0.00117334 | 1.07 | 0.11007771 | 0.11321911 | 0.10883337 | 0 |
| 1721692200 | 0.11013784 | -0.002506 | -2.22 | 0.10165642 | 0.11215322 | 0.10120678 | 0 |
| 1721605800 | 0.11264347 | -1.0E-5 | -0.01 | 0.11247653 | 0.11336782 | 0.10967828 | 0 |
| 1721519400 | 0.11265338 | 0.00050304 | 0.45 | 0.11212315 | 0.11319672 | 0.11138825 | 0 |
| 1721433000 | 0.11215034 | 0.0024372 | 2.22 | 0.10929516 | 0.11323254 | 0.10803451 | 0 |
| 1721346600 | 0.10971314 | 0.00123283 | 1.14 | 0.10843138 | 0.11159389 | 0.10823567 | 0 |
| 1721260200 | 0.10848031 | -0.001869 | -1.69 | 0.11033419 | 0.1124615 | 0.10802204 | 0 |
| 1721173800 | 0.1103489 | -0.001176 | -1.05 | 0.11155679 | 0.11187147 | 0.10715058 | 0 |
| 1721087400 | 0.11152513 | 0.00732374 | 7.03 | 0.10165642 | 0.11168055 | 0.10120678 | 0 |
| 1721001000 | 0.10420139 | 0.00256864 | 2.53 | 0.10165642 | 0.1044761 | 0.10120678 | 0 |
| 1720914600 | 0.10163275 | 0.00148195 | 1.48 | 0.10015272 | 0.10239676 | 0.09960714 | 0 |
| 1720828200 | 0.1001508 | 0.00102496 | 1.03 | 0.09906636 | 0.10098932 | 0.09745585 | 0 |
| 1720741800 | 0.09912584 | -8.8E-5 | -0.09 | 0.09904078 | 0.10276389 | 0.09775486 | 0 |
| 1720655400 | 0.09921347 | 0.00102656 | 1.05 | 0.0979461 | 0.10071749 | 0.0968639 | 0 |
| 1720569000 | 0.09818691 | 0.00176306 | 1.83 | 0.09643409 | 0.0993481 | 0.09606983 | 0 |
| 1720482600 | 0.09642385 | 0.00293672 | 3.14 | 0.11768831 | 0.1181242 | 0.09284401 | 0 |
| 1720396200 | 0.09348713 | -0.004573 | -4.66 | 0.09792276 | 0.09825503 | 0.09348713 | 0 |
| 1720309800 | 0.09806027 | 0.00269336 | 2.82 | 0.09530551 | 0.09849776 | 0.09460899 | 0 |
| 1720223400 | 0.09536691 | -0.0029 | -2.95 | 0.09743058 | 0.09936345 | 0.09057087 | 0 |
| 1720137000 | 0.09826718 | -0.007102 | -6.74 | 0.10546332 | 0.10584036 | 0.09779036 | 0 |
| 1720050600 | 0.10536898 | -0.003892 | -3.56 | 0.10930444 | 0.10955132 | 0.10393915 | 0 |
| 1719964200 | 0.10926094 | -0.000682 | -0.62 | 0.10989639 | 0.11064728 | 0.10868466 | 0 |
| 1719877800 | 0.10994276 | 8.2E-5 | 0.07 | 0.11768831 | 0.1181242 | 0.10944579 | 0 |
| 1719791400 | 0.10986121 | 0.00203009 | 1.88 | 0.10789924 | 0.11043621 | 0.10715282 | 0 |
| 1719705000 | 0.10783112 | -9.2E-5 | -0.09 | 0.10792194 | 0.10879787 | 0.10767442 | 0 |
| 1719618600 | 0.10792322 | -0.002188 | -1.99 | 0.1102971 | 0.11134924 | 0.10754394 | 0 |
| 1719532200 | 0.11011161 | 0.00244295 | 2.27 | 0.10772686 | 0.11092007 | 0.10755065 | 0 |
| 1719445800 | 0.10766866 | -0.000871 | -0.80 | 0.11768831 | 0.1181242 | 0.10636068 | 0 |
| 1719359400 | 0.10854012 | 0.00130703 | 1.22 | 0.10732903 | 0.10954749 | 0.10667024 | 0 |
| 1719273000 | 0.10723309 | -0.002112 | -1.93 | 0.10932426 | 0.1096866 | 0.10358449 | 0 |
| 1719186600 | 0.10934505 | -0.002396 | -2.14 | 0.11174067 | 0.11251011 | 0.10903197 | 0 |
| 1719100200 | 0.11174131 | -0.000744 | -0.66 | 0.11255648 | 0.11255648 | 0.1111887 | 0 |
| 1719013800 | 0.11248549 | 0.00014327 | 0.13 | 0.11227186 | 0.11339468 | 0.11020723 | 0 |
| 1718927400 | 0.11234222 | -0.001253 | -1.10 | 0.11360926 | 0.1156384 | 0.11146597 | 0 |
| 1718841000 | 0.11359551 | 0.00235468 | 2.12 | 0.11129871 | 0.11463998 | 0.11080654 | 0 |
| 1718754600 | 0.11124083 | -0.000814 | -0.73 | 0.11236109 | 0.11237164 | 0.10795872 | 0 |
| 1718668200 | 0.11205504 | -0.003704 | -3.20 | 0.11768831 | 0.1181242 | 0.11103072 | 0 |
| 1718581800 | 0.11575864 | 0.0017525 | 1.54 | 0.11392811 | 0.1167206 | 0.11323062 | 0 |
| 1718495400 | 0.11400614 | 0.0027311 | 2.45 | 0.1112808 | 0.11480244 | 0.11105182 | 0 |
|
13377/BTC 0 BTC
-
|
13377/EUR 0 €
-
|
|
13377/USD $ 0,077078
-0,33%
|
13377/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
