Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | 1337/ETH | https://v2.info.uniswap.org/token/0x35872fea6a4843facbcdbce99e3b69596a3680b8 | ETH | 1 | https://v2.info.uniswap.org/token/0x35872fea6a4843facbcdbce99e3b69596a3680b8 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08341695 | -0.00842385 | -10.098487178 | 0.06649793 | 0.08749664 | 0 | CX |
| 4 | 0.10667824 | -0.03168514 | -29.7015961268 | 0.06649793 | 0.10743585 | 0 | CX |
| 12 | 0.10165642 | -0.02666332 | -26.2288599185 | 0.06649793 | 0.1312779 | 0 | CX |
| 26 | 0.08111758 | -0.00612448 | -7.55012661867 | 0.06649793 | 0.1312779 | 0 | CX |
| 52 | 0.10939558 | -0.03440248 | -31.4477787859 | 0.06649793 | 0.1312779 | 0 | CX |
| 156 | 0.72186158 | -0.64686848 | -89.6111523209 | 0.0012155 | 0.85082507 | 0.06697286 | CX |
| 260 | 0 | 0 | 0 | 0 | 4.06505134 | 0.25597729 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740959400 | 0.08046072 | 0.00983417 | 13.92 | 0.07082258 | 0.08153364 | 0.06964252 | 0 |
| 1740873000 | 0.07062655 | -0.000821 | -1.15 | 0.07136209 | 0.07285747 | 0.06861053 | 0 |
| 1740786600 | 0.07144779 | -0.002186 | -2.97 | 0.07376027 | 0.07384853 | 0.06649793 | 0 |
| 1740700200 | 0.07363331 | -0.000859 | -1.15 | 0.07488212 | 0.07603564 | 0.07154405 | 0 |
| 1740613800 | 0.07449261 | -0.005387 | -6.74 | 0.07975204 | 0.08000308 | 0.07237841 | 0 |
| 1740527400 | 0.07987932 | -0.000584 | -0.73 | 0.08046199 | 0.08085631 | 0.07503467 | 0 |
| 1740441000 | 0.08046295 | -0.00969 | -10.75 | 0.08341695 | 0.08749664 | 0.07985246 | 0 |
| 1740354600 | 0.09015289 | 0.00168982 | 1.91 | 0.0884135 | 0.09081488 | 0.0878353 | 0 |
| 1740268200 | 0.08846307 | 0.00337389 | 3.97 | 0.08510709 | 0.0893841 | 0.08492352 | 0 |
| 1740181800 | 0.08508918 | -0.002604 | -2.97 | 0.08757754 | 0.09088364 | 0.08372875 | 0 |
| 1740095400 | 0.08769331 | 0.00087241 | 1.00 | 0.08686407 | 0.088512 | 0.08663925 | 0 |
| 1740009000 | 0.0868209 | 0.00158653 | 1.86 | 0.08538532 | 0.08748544 | 0.08494719 | 0 |
| 1739922600 | 0.08523437 | -0.002409 | -2.75 | 0.08772721 | 0.08795011 | 0.08336962 | 0 |
| 1739836200 | 0.0876431 | 0.00256095 | 3.01 | 0.08341695 | 0.09105857 | 0.08236289 | 0 |
| 1739749800 | 0.08508215 | -0.000961 | -1.12 | 0.08614996 | 0.08716149 | 0.0849555 | 0 |
| 1739663400 | 0.08604282 | -0.001135 | -1.30 | 0.08718035 | 0.08759769 | 0.08562005 | 0 |
| 1739577000 | 0.08717779 | 0.0015846 | 1.85 | 0.08548285 | 0.08916631 | 0.08523117 | 0 |
| 1739490600 | 0.08559319 | -0.001876 | -2.14 | 0.08746945 | 0.08813656 | 0.08357877 | 0 |
| 1739404200 | 0.08746913 | 0.00417371 | 5.01 | 0.08341695 | 0.08926513 | 0.08184769 | 0 |
| 1739317800 | 0.08329542 | -0.001736 | -2.04 | 0.0852123 | 0.08711703 | 0.08264047 | 0 |
| 1739231400 | 0.08503098 | 0.00090152 | 1.07 | 0.10667824 | 0.10743585 | 0.08411507 | 0 |
| 1739145000 | 0.08412946 | -0.000214 | -0.25 | 0.08415537 | 0.0857614 | 0.08118922 | 0 |
| 1739058600 | 0.08434309 | 0.00039911 | 0.48 | 0.08388641 | 0.08514834 | 0.08282596 | 0 |
| 1738972200 | 0.08394398 | -0.001724 | -2.01 | 0.0862104 | 0.08948803 | 0.08212655 | 0 |
| 1738885800 | 0.0856677 | -0.00346 | -3.88 | 0.08921812 | 0.09132432 | 0.08528778 | 0 |
| 1738799400 | 0.08912762 | 0.00210909 | 2.42 | 0.08725039 | 0.09027346 | 0.0867934 | 0 |
| 1738713000 | 0.08701853 | -0.005144 | -5.58 | 0.09221305 | 0.09243339 | 0.08432486 | 0 |
| 1738626600 | 0.09216284 | 0.00117687 | 1.29 | 0.10667824 | 0.10743585 | 0.07968488 | 0 |
| 1738540200 | 0.09098597 | -0.009013 | -9.01 | 0.09984092 | 0.10107183 | 0.08821075 | 0 |
| 1738453800 | 0.0999989 | -0.005155 | -4.90 | 0.10555894 | 0.10642336 | 0.09925472 | 0 |
| 1738367400 | 0.10515375 | 0.00113369 | 1.09 | 0.10401782 | 0.10990438 | 0.10279971 | 0 |
| 1738281000 | 0.10402006 | 0.00429555 | 4.31 | 0.09946291 | 0.10498682 | 0.09891094 | 0 |
| 1738194600 | 0.09972451 | 0.00151202 | 1.54 | 0.09883291 | 0.10128034 | 0.09790293 | 0 |
| 1738108200 | 0.09821249 | -0.003073 | -3.03 | 0.10233855 | 0.10300598 | 0.09727452 | 0 |
| 1738021800 | 0.10128513 | -0.002234 | -2.16 | 0.10667824 | 0.10743585 | 0.09709032 | 0 |
| 1737935400 | 0.10351894 | -0.002751 | -2.59 | 0.10596956 | 0.10743968 | 0.10351894 | 0 |
| 1737849000 | 0.10627017 | 0.00035273 | 0.33 | 0.10586563 | 0.10710997 | 0.10468972 | 0 |
| 1737762600 | 0.10591744 | -0.000594 | -0.56 | 0.10675211 | 0.10925167 | 0.10479654 | 0 |
| 1737676200 | 0.10651098 | 0.0027458 | 2.65 | 0.10373288 | 0.1069715 | 0.10206928 | 0 |
| 1737589800 | 0.10376518 | -0.002464 | -2.32 | 0.1065775 | 0.10761717 | 0.10332194 | 0 |
| 1737503400 | 0.10622924 | 0.00196517 | 1.88 | 0.10450904 | 0.10757496 | 0.10251125 | 0 |
| 1737417000 | 0.10426407 | 0.00116215 | 1.13 | 0.10667824 | 0.10958234 | 0.10332322 | 0 |
| 1737330600 | 0.10310192 | -0.002779 | -2.62 | 0.10544189 | 0.11011289 | 0.10007693 | 0 |
| 1737244200 | 0.10588066 | -0.005415 | -4.87 | 0.11117719 | 0.11177169 | 0.10337662 | 0 |
| 1737157800 | 0.11129583 | 0.00570811 | 5.41 | 0.1057473 | 0.11274708 | 0.1057473 | 0 |
| 1737071400 | 0.10558772 | -0.004448 | -4.04 | 0.11017301 | 0.11048962 | 0.10448025 | 0 |
| 1736985000 | 0.11003582 | 0.00688593 | 6.68 | 0.10304691 | 0.11111035 | 0.10189979 | 0 |
| 1736898600 | 0.10314989 | 0.00307072 | 3.07 | 0.10024322 | 0.10399927 | 0.10002032 | 0 |
| 1736812200 | 0.10007917 | -0.004256 | -4.08 | 0.10667824 | 0.10743585 | 0.0942345 | 0 |
| 1736725800 | 0.10433475 | -0.000814 | -0.77 | 0.10496379 | 0.10542143 | 0.10319434 | 0 |
| 1736639400 | 0.10514832 | 0.00048546 | 0.46 | 0.10445147 | 0.1060751 | 0.10306258 | 0 |
| 1736553000 | 0.10466286 | 0.0019188 | 1.87 | 0.10667824 | 0.10743585 | 0.10233823 | 0 |
| 1736466600 | 0.10274406 | -0.003747 | -3.52 | 0.10626506 | 0.10728458 | 0.10130976 | 0 |
| 1736380200 | 0.10649084 | -0.00151 | -1.40 | 0.10812501 | 0.10912951 | 0.10275014 | 0 |
| 1736293800 | 0.10800061 | -0.009886 | -8.39 | 0.11798349 | 0.11834774 | 0.10739971 | 0 |
| 1736207400 | 0.11788691 | 0.00149219 | 1.28 | 0.10667824 | 0.119405 | 0.10591328 | 0 |
| 1736121000 | 0.11639472 | -0.000565 | -0.48 | 0.11690384 | 0.11733877 | 0.11516925 | 0 |
| 1736034600 | 0.11695981 | 0.0016716 | 1.45 | 0.11534322 | 0.11735444 | 0.11432434 | 0 |
| 1735948200 | 0.11528821 | 0.00506659 | 4.60 | 0.11038664 | 0.11600521 | 0.10956092 | 0 |
| 1735861800 | 0.11022162 | 0.00306144 | 2.86 | 0.10667824 | 0.11163386 | 0.10591328 | 0 |
| 1735775400 | 0.10716018 | 0.00057436 | 0.54 | 0.10667824 | 0.10766546 | 0.10591328 | 0 |
| 1735689000 | 0.10658582 | -0.00065 | -0.61 | 0.10732871 | 0.11008411 | 0.10595869 | 0 |
| 1735602600 | 0.10723629 | -5.5E-5 | -0.05 | 0.10652953 | 0.10970866 | 0.10554071 | 0 |
| 1735516200 | 0.1072913 | -0.001286 | -1.18 | 0.10856634 | 0.1089178 | 0.10627657 | 0 |
| 1735429800 | 0.10857689 | 0.00223316 | 2.10 | 0.10647613 | 0.10889413 | 0.10629576 | 0 |
| 1735343400 | 0.10634373 | -0.000146 | -0.14 | 0.10652953 | 0.10970866 | 0.10569805 | 0 |
| 1735257000 | 0.1064902 | -0.005186 | -4.64 | 0.11212859 | 0.11227346 | 0.10561906 | 0 |
| 1735170600 | 0.11167639 | -4.8E-5 | -0.04 | 0.1115069 | 0.11323126 | 0.11008027 | 0 |
| 1735084200 | 0.11172404 | 0.0024842 | 2.27 | 0.10921841 | 0.11298118 | 0.10740451 | 0 |
| 1734997800 | 0.10923984 | 0.00456675 | 4.36 | 0.10929612 | 0.11042438 | 0.10454869 | 0 |
| 1734911400 | 0.10467309 | -0.001958 | -1.84 | 0.10710389 | 0.10848959 | 0.10386048 | 0 |
| 1734825000 | 0.10663123 | -0.004212 | -3.80 | 0.11108892 | 0.11363069 | 0.10530694 | 0 |
| 1734738600 | 0.11084331 | 0.00082156 | 0.75 | 0.10929612 | 0.11158621 | 0.09963432 | 0 |
| 1734652200 | 0.11002175 | -0.005932 | -5.12 | 0.1157305 | 0.11883991 | 0.10667056 | 0 |
| 1734565800 | 0.1159534 | -0.008124 | -6.55 | 0.12432672 | 0.1248125 | 0.11585586 | 0 |
| 1734479400 | 0.12407728 | -0.003735 | -2.92 | 0.12715152 | 0.12923245 | 0.12311948 | 0 |
| 1734393000 | 0.1278119 | 0.00139816 | 1.11 | 0.10165642 | 0.1312779 | 0.08488579 | 0 |
| 1734306600 | 0.12641374 | 0.0027941 | 2.26 | 0.12382687 | 0.12641374 | 0.12265449 | 0 |
| 1734220200 | 0.12361964 | -0.001184 | -0.95 | 0.12505139 | 0.12609714 | 0.12233917 | 0 |
| 1734133800 | 0.12480322 | 0.00078862 | 0.64 | 0.12430402 | 0.1267572 | 0.123312 | 0 |
| 1734047400 | 0.1240146 | 0.00139049 | 1.13 | 0.12260524 | 0.12743806 | 0.12158092 | 0 |
| 1733961000 | 0.12262411 | 0.00687282 | 5.94 | 0.11628471 | 0.1231473 | 0.11400198 | 0 |
| 1733874600 | 0.11575129 | -0.002905 | -2.45 | 0.11827483 | 0.12074784 | 0.11252994 | 0 |
| 1733788200 | 0.11865667 | -0.009046 | -7.08 | 0.10165642 | 0.12601814 | 0.08488579 | 0 |
| 1733701800 | 0.12770285 | -0.00046 | -0.36 | 0.12803352 | 0.12833733 | 0.12584161 | 0 |
| 1733615400 | 0.12816304 | -0.000291 | -0.23 | 0.12804951 | 0.12867696 | 0.12726504 | 0 |
| 1733529000 | 0.12845438 | 0.00722428 | 5.96 | 0.12118821 | 0.13086216 | 0.12113736 | 0 |
| 1733442600 | 0.1212301 | -0.001387 | -1.13 | 0.12258445 | 0.12640734 | 0.11962502 | 0 |
| 1733356200 | 0.12261675 | 0.00678647 | 5.86 | 0.11578902 | 0.12460591 | 0.11578902 | 0 |
| 1733269800 | 0.11583028 | -0.000564 | -0.48 | 0.11631445 | 0.11737843 | 0.11257983 | 0 |
|
13377/BTC 0 BTC
-
|
13377/EUR 0 €
-
|
|
13377/USD $ 0,074993
-6,89%
|
13377/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
