ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
1INCH Token1INCH
US$ 0,42412
0,02212
(
5,50%
)
Info
Posição Posição 110
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,42395
Bolsa
GDAX
Venda
US$ 0,42432
Último Horário de Negociação
22:30:03
Volume (24h)
$ 7.812.515
Tamanho da Última Negociação
20,00
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,424
Capitalização de Mercado Totalmente Diluída
US$ 636.180.000
Data de Gênese
24/12/2020
Variação Diária 0,395-0,428
Variação de 52 Semanas 0,211-0,704
Oferta em Circulação 1.270.968.466 / 1.500.000.000
84.73%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.4242Binance12207676.2/cdn/crypto/logos/exchanges/BINA.png$ 5.042.363,1617359439441INCH/USDThttps://www.binance.com/en/trade/1INCH_USDTUSDT1https://www.binance.com/en/trade/1INCH_USDT71.1085266348Recentemente
0.425OKX1969020.6905/cdn/crypto/logos/exchanges/OKEX.png$ 813.887,4717359439331INCH/USDThttps://www.okx.com/trade-spot/1INCH-USDTUSDT2https://www.okx.com/trade-spot/1INCH-USDT11.4693540295Recentemente
0.424Coinbase702821.39/cdn/crypto/logos/exchanges/GDAX.pngUS$ 293.556,1217359435501INCH/USDhttps://pro.coinbase.com/trade/1INCH-USDUSD3https://pro.coinbase.com/trade/1INCH-USD4.093866245437 mins atrás
0.4246DigiFinex471489.821267/cdn/crypto/logos/exchanges/DGFX.png$ 194.160,0617359438081INCH/USDThttps://www.digifinex.com/en-ww/trade/USDT/1INCHUSDT4https://www.digifinex.com/en-ww/trade/USDT/1INCH2.74638235519Recentemente
0.42401Kucoin423119.9305/cdn/crypto/logos/exchanges/KUCN.png$ 175.055,2417359439311INCH/USDThttps://trade.kucoin.com/1INCH-USDTUSDT5https://trade.kucoin.com/1INCH-USDT2.46463244558Recentemente
0.425166HTX348547.500928/cdn/crypto/logos/exchanges/HUOB.png$ 143.100,1617359439431INCH/USDThttps://www.huobi.com/en-us/exchange/1inch_usdtUSDT6https://www.huobi.com/en-us/exchange/1inch_usdt2.0302552957Recentemente
0.4229Gate.io283138.78/cdn/crypto/logos/exchanges/GATE.png$ 117.059,1417359428041INCH/USDThttps://gate.io/trade/1INCH_USDTUSDT7https://gate.io/trade/1INCH_USDT1.6492558574719 mins atrás
0.423Kraken219464.568502/cdn/crypto/logos/exchanges/KRKN.pngUS$ 91.569,2117359435831INCH/USDhttps://trade.kraken.com/markets/kraken/1INCH/USDUSD8https://trade.kraken.com/markets/kraken/1INCH/USD1.278359767996 mins atrás
0.41249Bitvavo152914.875468/cdn/crypto/logos/exchanges/BITV.png€ 62.168,3417359439441INCH/EURhttps://account.bitvavo.com/markets/1INCH-EUREUR9https://account.bitvavo.com/markets/1INCH-EUR0.890714278207Recentemente
4.31E-6Binance127479.4/cdn/crypto/logos/exchanges/BINA.pngBTC 0,54223717359439411INCH/BTChttps://www.binance.com/en/trade/1INCH_BTCBTC10https://www.binance.com/en/trade/1INCH_BTC0.742555107277Recentemente
0.4232LBank86418.76/cdn/crypto/logos/exchanges/LBNK.png$ 34.894,3317359427311INCH/USDThttps://www.lbank.info/exchange/1inch/usdtUSDT11https://www.lbank.info/exchange/1inch/usdt0.50338087253720 mins atrás
0.4243LATOKEN64301.39/cdn/crypto/logos/exchanges/LATK.png$ 26.560,7817359434861INCH/USDThttps://exchange.latoken.com/exchange/1INCH-USDTUSDT12https://exchange.latoken.com/exchange/1INCH-USDT0.3745493432628 mins atrás
0.412Coinbase36649.35/cdn/crypto/logos/exchanges/GDAX.png€ 14.644,5817359436421INCH/EURhttps://pro.coinbase.com/trade/1INCH-EUREUR13https://pro.coinbase.com/trade/1INCH-EUR0.21347889955 mins atrás
4.3E-6Coinbase27355.5/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,11786917359431301INCH/BTChttps://pro.coinbase.com/trade/1INCH-BTCBTC14https://pro.coinbase.com/trade/1INCH-BTC0.15934312710214 mins atrás
0.42256Crypto.com13285.6/cdn/crypto/logos/exchanges/CRTO.png$ 5.591,6117359439331INCH/USDThttps://crypto.com/exchange/trade/1INCH_USDTUSDT15https://crypto.com/exchange/trade/1INCH_USDT0.0773873279387Recentemente
0.341Coinbase13020.07/cdn/crypto/logos/exchanges/GDAX.png£ 4.388,2417359435781INCH/GBPhttps://pro.coinbase.com/trade/1INCH-GBPGBP16https://pro.coinbase.com/trade/1INCH-GBP0.07584064151236 mins atrás
0.42412Crypto.com12285.1/cdn/crypto/logos/exchanges/CRTO.pngUS$ 5.144,5917359439331INCH/USDhttps://crypto.com/exchange/trade/1INCH_USDUSD17https://crypto.com/exchange/trade/1INCH_USD0.0715595127401Recentemente
0.41Bitstamp5963.26/cdn/crypto/logos/exchanges/BSTP.png€ 2.415,0417359435741INCH/EURhttps://www.bitstamp.net/markets/1inch/eurEUR18https://www.bitstamp.net/markets/1inch/eur0.03473540955656 mins atrás
0.42Bitstamp1180.82/cdn/crypto/logos/exchanges/BSTP.pngUS$ 494,7817359427851INCH/USDhttps://www.bitstamp.net/markets/1inch/usdUSD19https://www.bitstamp.net/markets/1inch/usd0.00687816166219 mins atrás
0.0001172Gate.io1029.52/cdn/crypto/logos/exchanges/GATE.pngETH 0,12159317359428041INCH/ETHhttps://gate.io/trade/1INCH_ETHETH20https://gate.io/trade/1INCH_ETH0.0059968538763419 mins atrás
4.28E-6Upbit506.07423522/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,00214817359436831INCH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCHBTC21https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH0.00294783320304Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -1INCH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-1INCHUSDT22https://bittrex.com/Market/Index?MarketName=USDT-1INCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -1INCH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-1INCHETH23https://bittrex.com/Market/Index?MarketName=ETH-1INCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -1INCH/USDhttps://bittrex.com/Market/Index?MarketName=USD-1INCHUSD24https://bittrex.com/Market/Index?MarketName=USD-1INCH0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -1INCH/BTChttps://crypto.com/exchange/trade/1INCH_BTCBTC25https://crypto.com/exchange/trade/1INCH_BTC0-
4.06E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0000000017359427051INCH/BTChttps://hitbtc.com/1INCH-to-BTCBTC26https://hitbtc.com/1INCH-to-BTC021 mins atrás
0.401467Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017359433181INCH/USDThttps://www.bibox.com/en/exchange/basic/1INCH_USDTUSDT27https://www.bibox.com/en/exchange/basic/1INCH_USDT010 mins atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -1INCH/ETHhttps://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302ETH28https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c3020-
0.00043845HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,0000000017358625311INCH/ETHhttps://www.huobi.com/en-us/exchange/1inch_ethETH29https://www.huobi.com/en-us/exchange/1inch_eth023 horas atrás
1.937E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0000000017358625311INCH/BTChttps://www.huobi.com/en-us/exchange/1inch_btcBTC30https://www.huobi.com/en-us/exchange/1inch_btc023 horas atrás
0.29CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,0000000017359343451INCH/USDhttps://cex.io/1inch-usdUSD31https://cex.io/1inch-usd03 horas atrás
0.00011706Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,0000000017358625231INCH/ETHhttps://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302ETH32https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302023 horas atrás
0.400607Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,0000000017358625231INCH/USDThttps://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302USDT33https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302023 horas atrás
0.2633Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,0000000017357762111INCH/USDhttps://gemini.com/?symbol=1INCHUSDUSD34https://gemini.com/?symbol=1INCHUSD02 dias atrás
0.33653Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,0000000017358625321INCH/USDhttps://gate.io/trade/1INCH_USDUSD35https://gate.io/trade/1INCH_USD023 horas atrás
0.402204HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,0000000017358625201INCH/USDhttps://hitbtc.com/1INCH-to-USDUSD36https://hitbtc.com/1INCH-to-USD023 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ONEINCH/USDThttps://poloniex.com/exchange#USDT_ONEINCHUSDT37https://poloniex.com/exchange#USDT_ONEINCH0-
0.00011858SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,0000000017358625211INCH/ETHhttps://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302ETH38https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302023 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -1INCH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-1INCHBTC39https://bittrex.com/Market/Index?MarketName=BTC-1INCH0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.3920.032128.193877551020.3740.413394133.250365CX
40.511-0.08688-17.00195694720.3350.6332453181.48721CX
120.2490.1751270.32931726910.2220.6331713305.2227CX
260.40.024126.030.2110.6331955521.42081CX
520.475-0.05088-10.71157894740.2110.7042016548.63635CX
1562.55-2.12588-83.36784313730.2022.661247285.01948CX
2601.3243702-0.9002502-67.9757215920.20291406111.42805CX

Sobre 1INCH

1inch is a decentralized exchange aggregator that sources liquidity from various exchanges and is capable of splitting a single trade transaction across multiple DEXs. Smart contract technology empowers this aggregator enabling users to optimize and customize their trades.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17358618000.4020.012.550.3930.410.391442989
17357754000.3920.012.620.3840.3940.374535346
17356890000.382-0.01-2.550.3920.3990.38350697
17356026000.3920.0020.510.3890.4050.37999389965
17355162000.39-0.022-5.340.410.4110.387446485
17354298000.4120.0266.740.390.4130.389227483
17353434000.386-0.005-1.280.3920.4080.386365965
17352570000.391-0.026-6.240.4160.4210.384500801
17351706000.41700.000.4170.4240.407875165
17350842000.4170.01533.810.4020.423030.393823816
17349978000.40170.02275.990.374380.4090.371414655
17349114000.3790.0030.800.3770.3930.367697622
17348250000.376-0.021-5.290.3970.4210.3721280804
17347386000.3970.0112.850.3830.40.3352237570
17346522000.386-0.035-8.310.4170.430.3692659659
17345658000.421-0.048-10.230.470.480.4122287199
17344794000.469-0.022-4.480.4890.4920.4641540481
17343930000.491-0.009-1.800.4960.510.477848250662
17343066000.50.0224.600.4780.50.4632126719
17342202000.478-0.029-5.720.5090.5170.4681331456
17341338000.507-0.004-0.780.5070.5250.491922257
17340474000.5110.0214.290.490.5290.4797736732
17339610000.490.05612.900.4320.4980.4143916848
17338746000.434-0.045-9.390.4690.4790.45001235
17337882000.479-0.147-23.480.6190.6240.4085096483
17337018000.6260.09117.010.5330.6330.5174408534
17336154000.535-0.011-2.010.5460.5770.5232724954
17335290000.5460.0356.850.5110.5740.5059096486
17334426000.511-0.011-2.110.5210.5330.4915215547
17333562000.5220.0081.560.5110.5510.55497922
17332698000.5140.0255.110.490.5160.4513871213
17331834000.4890.0449.890.4440.4930.4292649906
17330970000.445-0.001-0.220.4410.4560.4274041862
17330106000.4460.0163.720.4220.4530.4181109356
17329242000.430.0122.870.4150.430.402734800
17328378000.418-0.011-2.560.4240.4260.402767979
17327514000.4290.04210.850.3860.4310.3821522908
17326650000.3870.0030.780.3780.4110.361679874
17325786000.384-0.012-3.030.3920.410.3753809494
17324922000.3960.025.320.3760.410.3612376643
17324058000.3760.0257.120.3570.3830.3522584734
17323194000.3510.0154.460.3360.3520.331143984
17322330000.3360.0154.670.3190.3420.311772068
17321466000.321-0.01473-4.390.3340.3360.3142802866
17320602000.335730.002730.820.350.370.3285095775
17319738000.3330.03411.370.30.3370.2992498599
17318874000.299-0.018-5.680.3170.320.294958009
17318010000.3170.02910.070.2870.3210.2871360832
17317146000.2880.0145.110.2740.290.265639078
17316282000.274-0.014-4.860.2890.2960.27916145
17315418000.288-0.017-5.570.3040.3080.2771446174
17314554000.305-0.002-0.650.3050.320.2841822798
17313690000.3070.026.970.2870.3080.2851703446
17312826000.2870.0113.990.2760.2990.2721222646
17311962000.2760.0114.150.2660.2770.262385009
17311098000.2650.0020.760.2630.2680.258392194
17310234000.263-0.001-0.380.2640.2750.2551693058
17309370000.2640.02811.860.2350.2660.235959539
17308506000.2360.0093.960.2280.2390.2261843609
17307642000.227-0.004-1.730.230.2340.222437404
17306778000.231-0.008-3.350.2410.2410.223329062
17305914000.239-0.004-1.650.2440.2470.238190565
17305050000.243-0.003-1.220.2460.250.239257102
17304186000.246-0.014-5.380.260.260.243308872
17303322000.26-0.00343-1.300.2640.2640.253462542
17302458000.263430.005432.100.2580.2690.25797594502
17301594000.2580.0010.390.2580.260.246853326
17300730000.2570.0072.800.2510.260.25217823
17299866000.250.0041.630.2450.2520.242888745
17299002000.246-0.028-10.220.2750.2750.24321899
17298138000.2740.0093.400.2640.2770.262778890
17297274000.265-0.012-4.330.2760.280.2561340419
17296410000.277-0.003-1.070.2730.290.27266254
17295546000.28-0.013-4.440.271860.2920.274753300
17294682000.2930.0217.720.2730.2980.2681742434
17293818000.2720.001240.460.2720.2760.268389622
17292954000.270760.008763.340.261610.2720.259296609
17292090000.262-0.008-2.960.270140.2720.257160468
17291226000.27-0.00691-2.500.2780.2810.265298978
17290362000.276910.005862.160.2720.276940.25851224794
17289498000.271050.015055.880.2570.273360.25399569097
17288634000.256-0.005-1.920.2590.2620.251118881
17287770000.2610.0031.160.2580.2630.257108681
17286906000.2580.0114.450.2490.260.246223879
17286042000.247-0.003-1.200.2490.2520.24213723
17285178000.25-0.003-1.190.2530.2560.245120825
17284314000.253-0.00846-3.240.2610.265380.25168279160
17283450000.26146-0.00054-0.210.262970.270.26521453
17282586000.2620.0083.150.2570.2630.256194770
17281722000.254-0.003-1.170.2580.2610.251224718
17280858000.2570.010224.140.2530.260.244481495
17279994000.24678-0.00422-1.680.251340.256420.239282635