1Million Token1MT

US$ 0,367099

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 4934

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

23:32:39

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,276849

Capitalização de Mercado Totalmente Diluída

US$ 367.099

Data de Gênese

25/04/2019

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,199385-0,585045

Oferta em Circulação 0 / 1.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00014252	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752883322	1MT/ETH	https://info.uniswap.org/#/tokens/0xf0bc1ae4ef7ffb126a8347d06ac6f8add770e1ce	ETH	1	https://info.uniswap.org/#/tokens/0xf0bc1ae4ef7ffb126a8347d06ac6f8add770e1ce	0	12 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.34236011	0.02473863	7.22590899974	0.30308303	0.36741085	0	CX
12	0.25560534	0.1114934	43.6193547443	0.24813872	0.41011982	0	CX
26	0.46990554	-0.1028068	-21.8781842836	0.19938548	0.49072201	0	CX
52	0.48707777	-0.11997903	-24.6324175295	0.19938548	0.5850446	0	CX
156	0.22288987	0.14420887	64.6996070301	0.15355532	0.5850446	0	CX
260	0	0	0	0	0.6935636	0.00314945	CX

1Million Token was created for trading on centralized and decentralized exchanges.

HTX DAO Officially Launches the Token Listing and Delisting Governance by Recommendation Mechanism: Entering the Age of True Community Consensus-Based Decisions

Panama City, Panama, July 18th, 2025, ChainwireIn early July, HTX DAO officially released the HIP-005 proposal, outlining a "Token Listing and...

Bybit partners with Manteca to scale its offering in Argentina and Brazil

Dubai, UAE, July 18th, 2025, ChainwireWith the regional startup’s technology, the crypto giant doubles down on Latin America and launches QR...

MultiBank Group to List $MBG Token on Gate.io and MEXC During Official Token Generation Event

Hong Kong, PCR, July 18th, 2025, ChainwireMultiBank Group, a global financial derivatives institution, is proud to announce that its $MBG Token...

GSR Leads $100M Private Placement into Nasdaq-listed MEI Pharma to Launch First Institutional Litecoin Treasury Strategy Alongside Charlie Lee

NEW YORK, United States, July 18th, 2025, ChainwireGSR, crypto's capital markets partner, today announced an investment and strategic partnership...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1752882600	0.36709874	0	0.00	0	0	0
1752796200	0.36709874	0	0.00	0	0	0
1752709800	0.36709874	0	0.00	0	0	0
1752623400	0.36709874	0	0.00	0	0	0
1752537000	0.36709874	0	0.00	0	0	0
1752450600	0.36709874	0	0.00	0	0	0
1752364200	0.36709874	0	0.00	0	0	0
1752277800	0.36709874	0	0.00	0	0	0
1752191400	0.36709874	0	0.00	0	0	0
1752105000	0.36709874	0	0.00	0	0	0
1752018600	0.36709874	0	0.00	0	0	0
1751932200	0.36709874	0	0.00	0	0	0
1751845800	0.36709874	0	0.00	0	0	0
1751759400	0.36709874	0	0.00	0	0	0
1751673000	0.36709874	0	0.00	0	0	0
1751586600	0.36709874	0	0.00	0	0	0
1751500200	0.36709874	0	0.00	0	0	0
1751413800	0.36709874	0	0.00	0	0	0
1751327400	0.36709874	0	0.00	0.36295568	0.36741085	0.35888246
1751241000	0.36709874	0	0.00	0	0	0
1751154600	0.36709874	0	0.00	0	0	0
1751068200	0.36709874	0	0.00	0.36295568	0.36741085	0.35888246
1750981800	0.36709874	0	0.00	0.36295568	0.36741085	0.35888246
1750895400	0.36709874	0.01839649	5.28	0.36295568	0.36741085	0.35888246
1750809000	0.34870225	0.00297724	0.86	0.34415587	0.3534781	0.33982468
1750722600	0.34572501	0.02843844	8.96	0.31708562	0.34676968	0.31318199
1750636200	0.31728657	0.00045321	0.14	0.32950053	0.32963878	0.30308303
1750549800	0.31683336	-0.026147	-7.62	0.34236011	0.34874786	0.31683336
1750463400	0.34298008	-0.016735	-4.65	0.3602193	0.36569919	0.33808166
1750377000	0.35971477	0.00037482	0.10	0.35959791	0.36269914	0.35453987
1750290600	0.35933995	0.00067982	0.19	0.35838221	0.36247966	0.35192036
1750204200	0.35866013	-0.007219	-1.97	0.36137941	0.37261854	0.35024717
1750117800	0.36587876	0.00271928	0.75	0.36295568	0.38188376	0.35888246
1750031400	0.36315948	0.00120002	0.33	0.36096182	0.36420558	0.35527813
1749945000	0.36195946	-0.005707	-1.55	0.36782701	0.36782701	0.35519689
1749858600	0.36766597	-0.010411	-2.75	0.37793596	0.37793596	0.35109516
1749772200	0.37807705	-0.017282	-4.37	0.39428585	0.39685834	0.37374302
1749685800	0.39535903	-0.004777	-1.19	0.40116102	0.41011982	0.39209959
1749599400	0.4001363	0.01627864	4.24	0.37267412	0.40240807	0.35352513
1749513000	0.38385766	0.02631061	7.36	0.37267412	0.38398593	0.35352513
1749426600	0.35754705	-0.002635	-0.73	0.3597219	0.36286874	0.35554464
1749340200	0.36018224	0.00616399	1.74	0.35284103	0.362397	0.35066048
1749253800	0.35401825	0.00968423	2.81	0.34288744	0.36083356	0.33985176
1749167400	0.34433402	-0.027673	-7.44	0.3725145	0.37642524	0.34189835
1749081000	0.37200712	0.00225609	0.61	0.37051779	0.38132936	0.36866503
1748994600	0.36975103	-0.002528	-0.68	0.37137719	0.37798441	0.3689572
1748908200	0.37227934	0.01075314	2.97	0.36185542	0.37260856	0.35309187
1748821800	0.3615262	0.00073968	0.21	0.36046443	0.3631153	0.35334698
1748735400	0.36078652	0.0010917	0.30	0.36048723	0.36359559	0.35422205
1748649000	0.35969482	-0.01402	-3.75	0.3753991	0.37730174	0.35816131
1748562600	0.37371451	-0.007229	-1.90	0.3819593	0.39729872	0.37371451
1748476200	0.38094313	0.00131261	0.35	0.37874547	0.38336882	0.37204988
1748389800	0.37963052	0.01414796	3.87	0.36562508	0.38659405	0.35947392
1748303400	0.36548256	0.00234731	0.65	0.36369678	0.36993773	0.3609775
1748217000	0.36313525	0.00255253	0.71	0.3611528	0.36359559	0.35216549
1748130600	0.36058272	0.00270218	0.76	0.36008105	0.36709589	0.35858317
1748044200	0.35788054	-0.022059	-5.81	0.38005238	0.38888007	0.35759978
1747957800	0.37993979	0.01465106	4.01	0.36436948	0.38353129	0.3636184
1747871400	0.36528873	0.00514925	1.43	0.35978033	0.37244894	0.35113935
1747785000	0.36013948	-0.000687	-0.19	0.360463	0.3687762	0.34873646
1747698600	0.36082643	0.01022581	2.92	0.35607339	0.3611756	0.33559754
1747612200	0.35060062	-0.002222	-0.63	0.35362347	0.3686009	0.33476522
1747525800	0.35282251	-0.009999	-2.76	0.36091052	0.3611186	0.3493835
1747439400	0.36282171	-0.000386	-0.11	0.36314666	0.37686278	0.36140649
1747353000	0.36320794	-0.008111	-2.18	0.37267412	0.37669888	0.35352513
1747266600	0.37131875	-0.010472	-2.74	0.38202058	0.38794941	0.36371816
1747180200	0.38179112	0.02642891	7.44	0.35591947	0.38970383	0.34507227
1747093800	0.35536221	-0.001918	-0.54	0.35795323	0.37366178	0.34546848
1747007400	0.35728053	-0.011604	-3.15	0.25229745	0.35943544	0.24813872
1746921000	0.36888451	0.03528368	10.58	0.25229745	0.36931777	0.24813872
1746834600	0.33360083	0.02040886	6.52	0.3132504	0.35326574	0.31165275
1746748200	0.31319197	0.05498422	21.29	0.2581992	0.31588987	0.25785431
1746661800	0.25820775	-0.000693	-0.27	0.25957595	0.26342256	0.25511792
1746575400	0.2589004	-0.000774	-0.30	0.25936644	0.25936644	0.25014397
1746489000	0.25967429	0.0023131	0.90	0.25807521	0.26087858	0.25428703
1746402600	0.25736119	-0.004026	-1.54	0.26205294	0.26334133	0.25730988
1746316200	0.26138738	-0.001065	-0.41	0.26268431	0.26326721	0.25847142
1746229800	0.262452	0.00046461	0.18	0.26209428	0.26628579	0.25861821
1746143400	0.26198739	0.00633644	2.48	0.25617684	0.26648674	0.2556481
1746057000	0.25565095	8.0E-5	0.03	0.25626093	0.25881204	0.24836247
1745970600	0.25557113	-0.000878	-0.34	0.25647471	0.26242777	0.25406042
1745884200	0.25644906	0.00077104	0.30	0.25522339	0.2597712	0.24975062
1745797800	0.25567802	-0.003812	-1.47	0.26044389	0.26336698	0.25466898
1745711400	0.25949043	0.00461764	1.81	0.25560534	0.26189617	0.25401339
1745625000	0.25487279	0.00259102	1.03	0.25229745	0.26028	0.24813872
1745538600	0.25228177	0.03480908	16.01	0.23795139	0.25332217	0.21076
1745452200	0.21747269	0	0.00	0.23795139	0.23795139	0.21076
1745365800	0.21747269	-0.006912	-3.08	0.23795139	0.23795139	0.21076
1745279400	0.22438491	-0.001548	-0.69	0.2269688	0.23597749	0.22347421
1745193000	0.22593268	-0.004341	-1.89	0.2298306	0.23068857	0.22330746
1745106600	0.23027383	0.00362998	1.60	0.2264543	0.23110758	0.22600394