1eco coin1ECO

US$ 2,21

0,015808

(

0,72%

)

Links Oficiais

Website

Discord

Info

Posição 4037

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1,46

Bolsa

BTRX

Venda

US$ 2,49

Último Horário de Negociação

08:43:34

Volume (24h)

$ 0

Tamanho da Última Negociação

4,26

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,423018

Capitalização de Mercado Totalmente Diluída

US$ 1.103.706.000

Data de Gênese

17/11/2021

Variação Diária 2,19-2,22

Variação de 52 Semanas 0,153517-2,46

Oferta em Circulação 0 / 500.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		1ECO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-1ECO	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-1ECO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		1ECO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-1ECO	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-1ECO	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2.19815177	0.00926023	0.421273459203	2.0406938	2.22873464	34.96516402	CX
4	2.41007286	-0.20266086	-8.40891009411	2.0406938	2.41807064	26.22387302	CX
12	1.52897255	0.67843945	44.3722452702	1.30179738	2.4595534	17.48258201	CX
26	1.55617799	0.65123401	41.8482984713	1.12805134	2.4595534	17.86058378	CX
52	0.1535292	2.0538828	1337.77991418	0.15351705	2.4595534	18.00658311	CX
156	0.60580009	1.60161191	264.379609122	0.06643501	2.4595534	97.18334331	CX
260	0.60580009	1.60161191	264.379609122	0.06643501	2.4595534	97.18334331	CX

1eco Limited's '1eco World' is a blockchain technology-based Connect-to-Earn (C2E) platform that will solve both big and small real-world societal problems by connecting reality and the virtual world using decentralized blockchain technology.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736898600	2.19436941	0.05	2.42	2.14628349	2.20993099	2.14242665	0
1736812200	2.14243891	-0	-0.07	2.20878822	2.22873464	2.0406938	122
1736725800	2.14391029	-0	-0.15	2.14768583	2.16566329	2.12737582	0
1736639400	2.14723163	-0	-0.20	2.15079415	2.15646256	2.13100397	0
1736553000	2.15156129	0.06	2.70	2.20878822	2.22873464	2.09479901	122
1736466600	2.09502793	-0.07	-3.03	2.15617051	2.16472106	2.07284571	0
1736380200	2.16047247	-0.04	-1.81	2.19815177	2.20783145	2.10341677	0
1736293800	2.20020952	-0.12	-5.24	2.32293436	2.33247392	2.18395733	0
1736207400	2.3218168	0.09	3.90	2.20878822	2.32729831	2.18452826	122
1736121000	2.23472554	0	0.20	2.22976204	2.24278464	2.20958035	0
1736034600	2.23034751	0	0.11	2.22932169	2.24083339	2.21600251	0
1735948200	2.22787666	0.03	1.27	2.20060217	2.24664079	2.1811883	0
1735861800	2.20002307	0.05	2.53	2.20878822	2.22873464	2.16425936	122
1735775400	2.14564102	0.03	1.26	2.12073587	2.15435803	2.10804439	0
1735689000	2.11888115	0.02	0.81	2.10301413	2.18282047	2.08863642	0
1735602600	2.10193381	-0.03	-1.18	2.20878822	2.22873464	2.07417265	122
1735516200	2.12701201	-0.03	-1.44	2.16068367	2.16068367	2.10939813	0
1735429800	2.15798504	0.02	0.81	2.14086738	2.1625384	2.13544219	0
1735343400	2.14069342	-0.03	-1.45	2.17409892	2.20630625	2.12208507	0
1735257000	2.17222467	-0.08	-3.55	2.26367761	2.26786352	2.15999624	0
1735170600	2.25208461	0.01	0.64	2.24101848	2.25590466	2.2179131	0
1735084200	2.23782659	0.09	4.06	2.14963685	2.25542094	2.12184548	0
1734997800	2.1505021	-0.01	-0.36	2.20878822	2.22873464	2.09803132	122
1734911400	2.15822509	-0.05	-2.10	2.20410746	2.21104378	2.13961878	0
1734825000	2.20453577	-0.01	-0.39	2.21872339	2.25966702	2.19022393	0
1734738600	2.21317557	-0.01	-0.49	2.21384301	2.22702776	2.09319614	0
1734652200	2.2240364	-0.06	-2.53	2.2808005	2.33329307	2.1717121	0
1734565800	2.28185787	-0.13	-5.30	2.41007286	2.41807064	2.27876046	0
1734479400	2.40967134	0	0.14	2.40751185	2.4595534	2.3941947	0
1734393000	2.40622442	0.03	1.24	2.20878822	2.44687555	2.18452826	122
1734306600	2.37673276	0.07	3.20	2.30485243	2.3862353	2.30097788	0
1734220200	2.30303608	0	0.12	2.30331564	2.33035303	2.28606422	0
1734133800	2.30035517	0.03	1.28	2.27319219	2.31398866	2.25496651	0
1734047400	2.27137516	-0.03	-1.24	2.29809779	2.32824736	2.25539277	0
1733961000	2.29985736	0.11	4.85	2.19941217	2.31521682	2.17530096	0
1733874600	2.19355662	-0.02	-0.84	2.20771358	2.23095046	2.14348335	0
1733788200	2.21203484	-0.08	-3.64	2.20878822	2.28022116	2.16875549	122
1733701800	2.29557312	0.03	1.15	2.26877169	2.29557312	2.24763867	0
1733615400	2.26958266	-0	-0.05	2.26808653	2.28394333	2.2516563	0
1733529000	2.27077698	0.07	3.19	2.19691021	2.31711015	2.19118797	0
1733442600	2.20054449	-0.05	-2.09	2.24007556	2.35325879	2.12423571	0
1733356200	2.24742452	0.07	3.01	2.17948982	2.2537245	2.15046145	0
1733269800	2.18177672	0.01	0.42	2.17703578	2.18522046	2.1286083	0
1733183400	2.17268318	-0.04	-1.73	2.20878822	2.22873464	2.14533126	0
1733097000	2.21100335	0.02	0.92	2.19082983	2.22148584	2.17535728	0
1733010600	2.19095224	-0.02	-0.94	2.21388616	2.21388616	2.18355855	0
1732924200	2.21180524	0.04	1.82	2.17237932	2.24111727	2.16760704	0
1732837800	2.17228621	-0.01	-0.39	2.18244031	2.1952442	2.15072216	0
1732751400	2.18080996	0.09	4.44	2.0843699	2.21104537	2.08400404	0
1732665000	2.08819085	-0.02	-0.97	2.11397306	2.15727899	2.06007565	0
1732578600	2.1086235	-0.11	-4.97	1.8278341	2.24539356	1.82359664	122
1732492200	2.21897638	-0	-0.03	2.22189711	2.24034059	2.17544245	0
1732405800	2.21972445	-0.03	-1.29	2.24568243	2.24784806	2.20901237	0
1732319400	2.24872966	0.01	0.47	2.23724135	2.26544967	2.20818459	0
1732233000	2.2381225	0.1	4.64	2.14171605	2.24794957	2.13824165	0
1732146600	2.1389259	0.04	2.06	2.09706569	2.15610238	2.08136514	0
1732060200	2.09566154	0.04	1.94	2.05629307	2.13583507	2.05367688	0
1731973800	2.05578913	0.02	0.78	1.8278341	2.10381306	1.82359664	122
1731887400	2.03981696	-0.01	-0.69	2.05711676	2.07540263	2.01603324	0
1731801000	2.05400776	-0.02	-0.75	2.06624891	2.08336748	2.04836592	0
1731714600	2.06949871	0.09	4.37	1.99090076	2.08654779	1.97954303	0
1731628200	1.98282304	-0.07	-3.47	2.05366325	2.08434083	1.96919704	0
1731541800	2.05403751	0.06	2.81	2.00270224	2.12219227	1.96036399	0
1731455400	1.99788976	-0.02	-0.84	2.00935468	2.04343512	1.9368387	0
1731369000	2.01475353	0.19	10.37	1.8278341	2.03502356	1.82359664	0
1731282600	1.82544319	0.08	4.65	1.74361475	1.8497295	1.73910046	0
1731196200	1.74437985	0.01	0.36	1.73818365	1.74732306	1.72099105	0
1731109800	1.73810485	0.01	0.60	1.72482472	1.75522319	1.71875048	0
1731023400	1.72766234	0.01	0.55	1.71786229	1.74746137	1.69205328	0
1730937000	1.71821589	0.14	8.89	1.57905241	1.73668774	1.57825711	0
1730850600	1.57793099	0.04	2.69	1.54016585	1.59961972	1.53276012	0
1730764200	1.53653884	-0.03	-1.75	1.37779299	1.57161829	1.30179738	122
1730677800	1.56392006	-0.01	-0.52	1.57401193	1.57401193	1.5325957	0
1730591400	1.57216992	-0.01	-0.33	1.57963901	1.5864888	1.56921626	0
1730505000	1.57733122	-0.02	-1.23	1.59441868	1.62462252	1.56315973	0
1730418600	1.59694267	-0.05	-2.87	1.64219098	1.64989058	1.58181304	0
1730332200	1.64421149	-0.01	-0.31	1.65134629	1.65573136	1.62249914	0
1730245800	1.64924266	0.06	3.92	1.58409449	1.67040725	1.58339502	0
1730159400	1.58699364	0.04	2.84	1.37779299	1.5941214	1.30179738	122
1730073000	1.54311611	0.02	1.36	1.52157	1.54929005	1.51828567	0
1729986600	1.52247885	0.02	1.11	1.51318546	1.52838595	1.50712485	0
1729900200	1.50582879	-0.04	-2.62	1.5491547	1.56081946	1.48852831	0
1729813800	1.54628733	0.03	2.13	1.5134489	1.56115443	1.51065761	0
1729727400	1.51409136	-0.02	-1.00	1.52897255	1.5290861	1.48093476	0
1729641000	1.52937497	-0	-0.21	1.52926278	1.53828955	1.51198365	0
1729554600	1.5326493	-0.03	-2.20	1.56640112	1.57656521	1.51789075	0
1729468200	1.56705404	0.01	0.96	1.55289163	1.57387521	1.54624668	0
1729381800	1.55209019	-0	-0.12	1.55479495	1.55829116	1.54513207	0
1729295400	1.55403235	0.03	1.66	1.37779299	1.56664072	1.30179738	122
1729209000	1.52867664	-0.01	-0.50	1.37779299	1.53165914	1.30179738	122
1729122600	1.53634898	0.02	1.30	1.52002572	1.55244833	1.51678046	0
1729036200	1.51660445	0.02	1.01	1.50015242	1.53964511	1.47303237	0