Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | 1ECO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-1ECO | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-1ECO | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | 1ECO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-1ECO | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-1ECO | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.37779299 | -0.05603988 | -4.06736573685 | 1.24305069 | 1.38699394 | 122.37807407 | CX |
| 4 | 1.37779299 | -0.05603988 | -4.06736573685 | 1.24305069 | 1.39956733 | 122.37807407 | CX |
| 12 | 1.55617799 | -0.23442488 | -15.0641431447 | 1.12805134 | 1.5897 | 122.37807407 | CX |
| 26 | 1.03045693 | 0.29129618 | 28.2686419509 | 1.02792227 | 1.65060027 | 122.37807407 | CX |
| 52 | 0.09753505 | 1.22421806 | 1255.1570538 | 0.0961737 | 1.65554401 | 122.37807407 | CX |
| 156 | 0.60580009 | 0.71595302 | 118.183049461 | 0.06643501 | 1.65554401 | 354.78821847 | CX |
| 260 | 0.60580009 | 0.71595302 | 118.183049461 | 0.06643501 | 1.65554401 | 354.78821847 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726098600 | 1.30285816 | -0.01 | -0.42 | 1.30883225 | 1.31716819 | 1.26170946 | 0 |
| 1726012200 | 1.30830016 | 0.01 | 0.85 | 1.29349528 | 1.31795622 | 1.28149872 | 0 |
| 1725925800 | 1.29725333 | 0.05 | 3.92 | 1.37779299 | 1.38699394 | 1.24305069 | 122 |
| 1725839400 | 1.24831896 | 0.02 | 1.61 | 1.23031402 | 1.25622499 | 1.21809763 | 0 |
| 1725753000 | 1.22855717 | 0 | 0.41 | 1.22602251 | 1.24503759 | 1.22051443 | 0 |
| 1725666600 | 1.22356915 | -0.05 | -4.05 | 1.27562615 | 1.29297363 | 1.19321019 | 0 |
| 1725580200 | 1.27521214 | -0.04 | -3.00 | 1.31730013 | 1.3225416 | 1.26666342 | 0 |
| 1725493800 | 1.31465464 | 0.01 | 0.40 | 1.30397867 | 1.3286163 | 1.26759861 | 0 |
| 1725407400 | 1.3094209 | -0.03 | -2.54 | 1.34291429 | 1.35774982 | 1.30745149 | 0 |
| 1725321000 | 1.34361444 | 0.04 | 3.33 | 1.37779299 | 1.38699394 | 1.30179738 | 122 |
| 1725234600 | 1.30035711 | -0.04 | -2.88 | 1.33892051 | 1.34077137 | 1.30004144 | 0 |
| 1725148200 | 1.33885692 | -0 | -0.24 | 1.34230747 | 1.34778921 | 1.33457427 | 0 |
| 1725061800 | 1.34209854 | -0.01 | -0.47 | 1.34664236 | 1.3598966 | 1.31517175 | 0 |
| 1724975400 | 1.34840738 | 0 | 0.32 | 1.34051248 | 1.38925154 | 1.33712687 | 0 |
| 1724889000 | 1.34408907 | -0.01 | -0.80 | 1.35116733 | 1.36715449 | 1.31544223 | 0 |
| 1724802600 | 1.35488109 | -0.07 | -5.16 | 1.42789306 | 1.43516798 | 1.31775887 | 0 |
| 1724716200 | 1.42857845 | -0.03 | -2.13 | 1.4615888 | 1.46360386 | 1.42857845 | 0 |
| 1724629800 | 1.45971113 | 0.01 | 0.42 | 1.45792885 | 1.47615022 | 1.44985613 | 0 |
| 1724543400 | 1.45354855 | -0 | -0.03 | 1.45585271 | 1.46480953 | 1.44587143 | 0 |
| 1724457000 | 1.45395256 | 0.08 | 6.02 | 1.37133313 | 1.47204403 | 1.37133313 | 0 |
| 1724370600 | 1.37136197 | -0.02 | -1.30 | 1.37779299 | 1.39956733 | 1.30179738 | 122 |
| 1724284200 | 1.3893978 | 0.05 | 3.50 | 1.34006009 | 1.39409877 | 1.33742937 | 0 |
| 1724197800 | 1.34244532 | -0.01 | -0.47 | 1.34894742 | 1.39284086 | 1.33100471 | 0 |
| 1724111400 | 1.34876552 | 0.01 | 1.04 | 1.37779299 | 1.38699394 | 1.30179738 | 122 |
| 1724025000 | 1.33483339 | -0.01 | -1.10 | 1.35100381 | 1.36745062 | 1.33483339 | 0 |
| 1723938600 | 1.34969799 | 0.01 | 0.86 | 1.33712346 | 1.35495853 | 1.33632021 | 0 |
| 1723852200 | 1.33822376 | 0.03 | 2.31 | 1.30722098 | 1.35868888 | 1.29832275 | 0 |
| 1723765800 | 1.30799357 | -0.03 | -2.13 | 1.33454838 | 1.35897639 | 1.27825415 | 0 |
| 1723679400 | 1.33647464 | -0.04 | -2.77 | 1.37446938 | 1.40274265 | 1.32826134 | 0 |
| 1723593000 | 1.37454341 | 0.03 | 1.90 | 1.34796181 | 1.39792949 | 1.32825453 | 0 |
| 1723506600 | 1.34896378 | 0.01 | 0.97 | 1.37779299 | 1.38699394 | 1.30179738 | 122 |
| 1723420200 | 1.33606926 | -0.05 | -3.34 | 1.38777834 | 1.4020191 | 1.32498043 | 0 |
| 1723333800 | 1.38221803 | 0 | 0.29 | 1.3825555 | 1.39633525 | 1.36940278 | 0 |
| 1723247400 | 1.37822516 | -0.02 | -1.78 | 1.40202864 | 1.40202864 | 1.35384279 | 0 |
| 1723161000 | 1.40314734 | 0.15 | 12.04 | 1.2497506 | 1.42283895 | 1.24498014 | 0 |
| 1723074600 | 1.25232205 | -0.02 | -1.51 | 1.27285166 | 1.31009266 | 1.23966191 | 0 |
| 1722988200 | 1.27147816 | 0.04 | 3.17 | 1.22617716 | 1.29598089 | 1.22617716 | 0 |
| 1722901800 | 1.23242241 | -0.09 | -6.77 | 1.37779299 | 1.38699394 | 1.12805134 | 122 |
| 1722815400 | 1.32189959 | -0.06 | -4.19 | 1.37779299 | 1.38699394 | 1.30179738 | 0 |
| 1722729000 | 1.37968791 | -0.02 | -1.12 | 1.39488408 | 1.41142513 | 1.360329 | 0 |
| 1722642600 | 1.39532193 | -0.09 | -5.82 | 1.48580038 | 1.48800552 | 1.38957357 | 0 |
| 1722556200 | 1.48161788 | 0.01 | 0.83 | 1.46847174 | 1.48926002 | 1.41466471 | 0 |
| 1722469800 | 1.46943601 | -0.03 | -2.31 | 1.50272319 | 1.51744745 | 1.46533731 | 0 |
| 1722383400 | 1.50415324 | -0.01 | -0.88 | 1.5175744 | 1.52107401 | 1.48304861 | 0 |
| 1722297000 | 1.51754397 | -0.03 | -2.05 | 1.55617799 | 1.5897 | 1.51060197 | 122 |
| 1722210600 | 1.54931753 | 0 | 0.20 | 1.539795 | 1.55068285 | 1.52412828 | 0 |
| 1722124200 | 1.54625486 | 0 | 0.26 | 1.54230377 | 1.57576991 | 1.51465503 | 0 |
| 1722037800 | 1.54221043 | 0.05 | 3.29 | 1.49406205 | 1.54891147 | 1.49406205 | 0 |
| 1721951400 | 1.49307235 | 0.01 | 0.56 | 1.48514384 | 1.50103425 | 1.44194874 | 0 |
| 1721865000 | 1.48478729 | -0.01 | -0.86 | 1.49806969 | 1.5236332 | 1.48031932 | 0 |
| 1721778600 | 1.49773449 | -0.04 | -2.41 | 1.53529751 | 1.53826571 | 1.48662203 | 0 |
| 1721692200 | 1.53478722 | -0.01 | -0.49 | 1.55617799 | 1.56051787 | 1.51371779 | 122 |
| 1721605800 | 1.54228674 | 0.02 | 1.05 | 1.52449164 | 1.55097899 | 1.49666757 | 0 |
| 1721519400 | 1.52628482 | 0.01 | 0.66 | 1.51578371 | 1.53568199 | 1.50639063 | 0 |
| 1721433000 | 1.51624495 | 0.06 | 4.39 | 1.45271237 | 1.53172295 | 1.43753891 | 0 |
| 1721346600 | 1.4524998 | -0 | -0.33 | 1.45536785 | 1.47852569 | 1.43595352 | 0 |
| 1721260200 | 1.4572882 | -0.02 | -1.55 | 1.47820366 | 1.50108694 | 1.45131956 | 0 |
| 1721173800 | 1.48029116 | 0.01 | 0.67 | 1.47278097 | 1.48443506 | 1.41934434 | 0 |
| 1721087400 | 1.47042344 | 0.08 | 6.03 | 1.55617799 | 1.56051787 | 1.41574253 | 122 |
| 1721001000 | 1.38675458 | 0.04 | 3.10 | 1.34520845 | 1.39422503 | 1.34520845 | 0 |
| 1720914600 | 1.34508786 | 0.03 | 2.32 | 1.31469348 | 1.35793627 | 1.3123707 | 0 |
| 1720828200 | 1.31460741 | 0.01 | 0.92 | 1.30240759 | 1.32934869 | 1.28485617 | 0 |
| 1720741800 | 1.3026088 | -0.01 | -0.69 | 1.30853793 | 1.34769906 | 1.2969195 | 0 |
| 1720655400 | 1.31162445 | -0.01 | -0.49 | 1.31577606 | 1.34898921 | 1.29838861 | 0 |
| 1720569000 | 1.31808158 | 0.03 | 2.45 | 1.28778917 | 1.32259656 | 1.27842856 | 0 |
| 1720482600 | 1.28659848 | 0.02 | 1.42 | 1.55617799 | 1.56051787 | 1.25344733 | 122 |
| 1720396200 | 1.2685245 | -0.05 | -3.96 | 1.32052949 | 1.32582978 | 1.26802534 | 0 |
| 1720309800 | 1.32083403 | 0.03 | 2.60 | 1.28475261 | 1.32808057 | 1.27289572 | 0 |
| 1720223400 | 1.28741877 | -0.01 | -0.94 | 1.29260619 | 1.30442333 | 1.21959808 | 0 |
| 1720137000 | 1.29963607 | -0.07 | -4.95 | 1.36629219 | 1.371617 | 1.28895078 | 0 |
| 1720050600 | 1.36730233 | -0.04 | -2.91 | 1.40963808 | 1.41236306 | 1.347836 | 0 |
| 1719964200 | 1.40823392 | -0.02 | -1.27 | 1.42789125 | 1.43528994 | 1.40200343 | 0 |
| 1719877800 | 1.42628292 | 0 | 0.13 | 1.55617799 | 1.56051787 | 1.41884676 | 122 |
| 1719791400 | 1.42448384 | 0.04 | 3.09 | 1.38283778 | 1.42889571 | 1.37730563 | 0 |
| 1719705000 | 1.38177586 | 0.01 | 0.85 | 1.3696837 | 1.38786555 | 1.36932284 | 0 |
| 1719618600 | 1.37009225 | -0.03 | -1.98 | 1.39917967 | 1.4112053 | 1.36126783 | 0 |
| 1719532200 | 1.39774281 | 0.02 | 1.26 | 1.38105868 | 1.41418826 | 1.37533258 | 0 |
| 1719445800 | 1.38031902 | -0.02 | -1.58 | 1.55617799 | 1.56051787 | 1.37819177 | 122 |
| 1719359400 | 1.40249533 | 0.03 | 2.40 | 1.36856341 | 1.41705562 | 1.36789756 | 0 |
| 1719273000 | 1.36960535 | -0.07 | -4.78 | 1.43433521 | 1.43765768 | 1.33006474 | 0 |
| 1719186600 | 1.43829333 | -0.02 | -1.40 | 1.45900417 | 1.46452089 | 1.43643611 | 0 |
| 1719100200 | 1.45873915 | 0 | 0.28 | 1.45672522 | 1.4643576 | 1.45151555 | 0 |
| 1719013800 | 1.45460752 | -0.02 | -1.28 | 1.47346 | 1.47588565 | 1.43912634 | 0 |
| 1718927400 | 1.47343184 | 0 | 0.05 | 1.47540738 | 1.50889259 | 1.46536297 | 0 |
| 1718841000 | 1.47264925 | -0 | -0.30 | 1.47930123 | 1.49203723 | 1.46943465 | 0 |
| 1718754600 | 1.47701525 | -0.03 | -2.08 | 1.50989569 | 1.51083975 | 1.45412675 | 0 |
| 1718668200 | 1.50841023 | -0 | -0.33 | 1.55617799 | 1.56051787 | 1.47927784 | 122 |
| 1718581800 | 1.51337373 | 0.01 | 0.69 | 1.50286672 | 1.51944525 | 1.49886363 | 0 |
| 1718495400 | 1.50297005 | 0 | 0.24 | 1.4987335 | 1.50789858 | 1.4949725 | 0 |
| 1718409000 | 1.49939641 | -0.02 | -1.15 | 1.51806016 | 1.52883901 | 1.47660397 | 0 |
| 1718322600 | 1.51684359 | -0.03 | -2.11 | 1.54993115 | 1.55280964 | 1.50401517 | 0 |
| 1718236200 | 1.5496123 | 0.02 | 1.27 | 1.52899662 | 1.58947176 | 1.51944865 | 0 |
|
1ECO/BTC 0,00002271 BTC
+0,00%
|
1ECO/EUR 1,20 €
+1,44%
|
|
1ECO/USD $ 1,32
+1,49%
|
1ECO/GBP £ 1,01
+1,45%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
