1eco coin1ECO

US$ 1,43

0,033977

(

2,43%

)

Links Oficiais

Website

Discord

Info

Posição 3654

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,947509

Bolsa

BTRX

Venda

US$ 1,62

Último Horário de Negociação

08:43:34

Volume (24h)

$ 0

Tamanho da Última Negociação

4,26

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,423018

Capitalização de Mercado Totalmente Diluída

US$ 717.264.010

Data de Gênese

17/11/2021

Variação Diária 1,40-1,45

Variação de 52 Semanas 0,096174-1,66

Oferta em Circulação 0 / 500.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		1ECO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-1ECO	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-1ECO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		1ECO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-1ECO	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-1ECO	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	1.37779299	0.05673503	4.11781961527	1.24305069	1.39956733	122.37807407	CX
12	1.55617799	-0.12164997	-7.81722725689	1.12805134	1.5897	122.37807407	CX
26	1.03045693	0.40407109	39.2128072738	1.02792227	1.65060027	122.37807407	CX
52	0.09753505	1.33699297	1370.78206245	0.0961737	1.65554401	122.37807407	CX
156	0.60580009	0.82872793	136.798911667	0.06643501	1.65554401	354.78821847	CX
260	0.60580009	0.82872793	136.798911667	0.06643501	1.65554401	354.78821847	CX

1eco Limited's '1eco World' is a blockchain technology-based Connect-to-Earn (C2E) platform that will solve both big and small real-world societal problems by connecting reality and the virtual world using decentralized blockchain technology.

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726703400	1.39077879	0.02	1.61	1.36940982	1.39387098	1.34555432	0
1726617000	1.36873192	0.04	3.33	1.32273032	1.39293283	1.30888449	0
1726530600	1.32467588	-0.02	-1.37	1.34387923	1.34451693	1.30706065	0
1726444200	1.3431021	-0.02	-1.46	1.36281347	1.37143782	1.33427018	0
1726357800	1.36301218	-0.01	-0.94	1.37490745	1.37731835	1.35139375	0
1726271400	1.37593054	0.05	4.14	1.32110542	1.37762448	1.30947631	0
1726185000	1.32122646	0.02	1.41	1.30340502	1.32981902	1.30291244	0
1726098600	1.30285816	-0.01	-0.42	1.30883225	1.31716819	1.26170946	0
1726012200	1.30830016	0.01	0.85	1.29349528	1.31795622	1.28149872	0
1725925800	1.29725333	0.05	3.92	1.37779299	1.38699394	1.24305069	122
1725839400	1.24831896	0.02	1.61	1.23031402	1.25622499	1.21809763	0
1725753000	1.22855717	0	0.41	1.22602251	1.24503759	1.22051443	0
1725666600	1.22356915	-0.05	-4.05	1.27562615	1.29297363	1.19321019	0
1725580200	1.27521214	-0.04	-3.00	1.31730013	1.3225416	1.26666342	0
1725493800	1.31465464	0.01	0.40	1.30397867	1.3286163	1.26759861	0
1725407400	1.3094209	-0.03	-2.54	1.34291429	1.35774982	1.30745149	0
1725321000	1.34361444	0.04	3.33	1.37779299	1.38699394	1.30179738	122
1725234600	1.30035711	-0.04	-2.88	1.33892051	1.34077137	1.30004144	0
1725148200	1.33885692	-0	-0.24	1.34230747	1.34778921	1.33457427	0
1725061800	1.34209854	-0.01	-0.47	1.34664236	1.3598966	1.31517175	0
1724975400	1.34840738	0	0.32	1.34051248	1.38925154	1.33712687	0
1724889000	1.34408907	-0.01	-0.80	1.35116733	1.36715449	1.31544223	0
1724802600	1.35488109	-0.07	-5.16	1.42789306	1.43516798	1.31775887	0
1724716200	1.42857845	-0.03	-2.13	1.4615888	1.46360386	1.42857845	0
1724629800	1.45971113	0.01	0.42	1.45792885	1.47615022	1.44985613	0
1724543400	1.45354855	-0	-0.03	1.45585271	1.46480953	1.44587143	0
1724457000	1.45395256	0.08	6.02	1.37133313	1.47204403	1.37133313	0
1724370600	1.37136197	-0.02	-1.30	1.37779299	1.39956733	1.30179738	122
1724284200	1.3893978	0.05	3.50	1.34006009	1.39409877	1.33742937	0
1724197800	1.34244532	-0.01	-0.47	1.34894742	1.39284086	1.33100471	0
1724111400	1.34876552	0.01	1.04	1.37779299	1.38699394	1.30179738	122
1724025000	1.33483339	-0.01	-1.10	1.35100381	1.36745062	1.33483339	0
1723938600	1.34969799	0.01	0.86	1.33712346	1.35495853	1.33632021	0
1723852200	1.33822376	0.03	2.31	1.30722098	1.35868888	1.29832275	0
1723765800	1.30799357	-0.03	-2.13	1.33454838	1.35897639	1.27825415	0
1723679400	1.33647464	-0.04	-2.77	1.37446938	1.40274265	1.32826134	0
1723593000	1.37454341	0.03	1.90	1.34796181	1.39792949	1.32825453	0
1723506600	1.34896378	0.01	0.97	1.37779299	1.38699394	1.30179738	122
1723420200	1.33606926	-0.05	-3.34	1.38777834	1.4020191	1.32498043	0
1723333800	1.38221803	0	0.29	1.3825555	1.39633525	1.36940278	0
1723247400	1.37822516	-0.02	-1.78	1.40202864	1.40202864	1.35384279	0
1723161000	1.40314734	0.15	12.04	1.2497506	1.42283895	1.24498014	0
1723074600	1.25232205	-0.02	-1.51	1.27285166	1.31009266	1.23966191	0
1722988200	1.27147816	0.04	3.17	1.22617716	1.29598089	1.22617716	0
1722901800	1.23242241	-0.09	-6.77	1.37779299	1.38699394	1.12805134	122
1722815400	1.32189959	-0.06	-4.19	1.37779299	1.38699394	1.30179738	0
1722729000	1.37968791	-0.02	-1.12	1.39488408	1.41142513	1.360329	0
1722642600	1.39532193	-0.09	-5.82	1.48580038	1.48800552	1.38957357	0
1722556200	1.48161788	0.01	0.83	1.46847174	1.48926002	1.41466471	0
1722469800	1.46943601	-0.03	-2.31	1.50272319	1.51744745	1.46533731	0
1722383400	1.50415324	-0.01	-0.88	1.5175744	1.52107401	1.48304861	0
1722297000	1.51754397	-0.03	-2.05	1.55617799	1.5897	1.51060197	122
1722210600	1.54931753	0	0.20	1.539795	1.55068285	1.52412828	0
1722124200	1.54625486	0	0.26	1.54230377	1.57576991	1.51465503	0
1722037800	1.54221043	0.05	3.29	1.49406205	1.54891147	1.49406205	0
1721951400	1.49307235	0.01	0.56	1.48514384	1.50103425	1.44194874	0
1721865000	1.48478729	-0.01	-0.86	1.49806969	1.5236332	1.48031932	0
1721778600	1.49773449	-0.04	-2.41	1.53529751	1.53826571	1.48662203	0
1721692200	1.53478722	-0.01	-0.49	1.55617799	1.56051787	1.51371779	122
1721605800	1.54228674	0.02	1.05	1.52449164	1.55097899	1.49666757	0
1721519400	1.52628482	0.01	0.66	1.51578371	1.53568199	1.50639063	0
1721433000	1.51624495	0.06	4.39	1.45271237	1.53172295	1.43753891	0
1721346600	1.4524998	-0	-0.33	1.45536785	1.47852569	1.43595352	0
1721260200	1.4572882	-0.02	-1.55	1.47820366	1.50108694	1.45131956	0
1721173800	1.48029116	0.01	0.67	1.47278097	1.48443506	1.41934434	0
1721087400	1.47042344	0.08	6.03	1.55617799	1.56051787	1.41574253	122
1721001000	1.38675458	0.04	3.10	1.34520845	1.39422503	1.34520845	0
1720914600	1.34508786	0.03	2.32	1.31469348	1.35793627	1.3123707	0
1720828200	1.31460741	0.01	0.92	1.30240759	1.32934869	1.28485617	0
1720741800	1.3026088	-0.01	-0.69	1.30853793	1.34769906	1.2969195	0
1720655400	1.31162445	-0.01	-0.49	1.31577606	1.34898921	1.29838861	0
1720569000	1.31808158	0.03	2.45	1.28778917	1.32259656	1.27842856	0
1720482600	1.28659848	0.02	1.42	1.55617799	1.56051787	1.25344733	122
1720396200	1.2685245	-0.05	-3.96	1.32052949	1.32582978	1.26802534	0
1720309800	1.32083403	0.03	2.60	1.28475261	1.32808057	1.27289572	0
1720223400	1.28741877	-0.01	-0.94	1.29260619	1.30442333	1.21959808	0
1720137000	1.29963607	-0.07	-4.95	1.36629219	1.371617	1.28895078	0
1720050600	1.36730233	-0.04	-2.91	1.40963808	1.41236306	1.347836	0
1719964200	1.40823392	-0.02	-1.27	1.42789125	1.43528994	1.40200343	0
1719877800	1.42628292	0	0.13	1.55617799	1.56051787	1.41884676	122
1719791400	1.42448384	0.04	3.09	1.38283778	1.42889571	1.37730563	0
1719705000	1.38177586	0.01	0.85	1.3696837	1.38786555	1.36932284	0
1719618600	1.37009225	-0.03	-1.98	1.39917967	1.4112053	1.36126783	0
1719532200	1.39774281	0.02	1.26	1.38105868	1.41418826	1.37533258	0
1719445800	1.38031902	-0.02	-1.58	1.55617799	1.56051787	1.37819177	122
1719359400	1.40249533	0.03	2.40	1.36856341	1.41705562	1.36789756	0
1719273000	1.36960535	-0.07	-4.78	1.43433521	1.43765768	1.33006474	0
1719186600	1.43829333	-0.02	-1.40	1.45900417	1.46452089	1.43643611	0
1719100200	1.45873915	0	0.28	1.45672522	1.4643576	1.45151555	0
1719013800	1.45460752	-0.02	-1.28	1.47346	1.47588565	1.43912634	0
1718927400	1.47343184	0	0.05	1.47540738	1.50889259	1.46536297	0
1718841000	1.47264925	-0	-0.30	1.47930123	1.49203723	1.46943465	0