1eco coin1ECO

US$ 2,30

0,005447

(

0,24%

)

Links Oficiais

Website

Discord

Info

Posição 4034

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1,52

Bolsa

BTRX

Venda

US$ 2,60

Último Horário de Negociação

08:43:34

Volume (24h)

$ 0

Tamanho da Última Negociação

4,26

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,423018

Capitalização de Mercado Totalmente Diluída

US$ 1.151.772.510

Data de Gênese

17/11/2021

Variação Diária 2,28-2,31

Variação de 52 Semanas 0,097535-2,35

Oferta em Circulação 0 / 500.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		1ECO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-1ECO	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-1ECO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		1ECO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-1ECO	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-1ECO	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2.24007556	0.06346946	2.83336246033	2.12423571	2.35325879	17.48258201	CX
4	2.05366325	0.24988177	12.1676117056	1.82359664	2.35325879	13.11193651	CX
12	1.40302289	0.90052213	64.1844218237	1.30179738	2.35325879	15.83716253	CX
26	1.52899662	0.7745484	50.6572996872	1.12805134	2.35325879	15.96235749	CX
52	0.15142893	2.15211609	1421.20537337	0.09753505	2.35325879	16.96000483	CX
156	0.60580009	1.69774493	280.248378636	0.06643501	2.35325879	100.66027202	CX
260	0.60580009	1.69774493	280.248378636	0.06643501	2.35325879	100.66027202	CX

1eco Limited's '1eco World' is a blockchain technology-based Connect-to-Earn (C2E) platform that will solve both big and small real-world societal problems by connecting reality and the virtual world using decentralized blockchain technology.

Push Unveils Push Chain: The Future of Universal Blockchain Applications

Dubai, UAE, December 12th, 2024, ChainwirePush Protocol, the leader in web3-native communications, has announced the launch of Push Chain, a...

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733961000	2.29985736	0.11	4.85	2.19941217	2.31521682	2.17530096	0
1733874600	2.19355662	-0.02	-0.84	2.20771358	2.23095046	2.14348335	0
1733788200	2.21203484	-0.08	-3.64	2.20878822	2.28022116	2.16875549	122
1733701800	2.29557312	0.03	1.15	2.26877169	2.29557312	2.24763867	0
1733615400	2.26958266	-0	-0.05	2.26808653	2.28394333	2.2516563	0
1733529000	2.27077698	0.07	3.19	2.19691021	2.31711015	2.19118797	0
1733442600	2.20054449	-0.05	-2.09	2.24007556	2.35325879	2.12423571	0
1733356200	2.24742452	0.07	3.01	2.17948982	2.2537245	2.15046145	0
1733269800	2.18177672	0.01	0.42	2.17703578	2.18522046	2.1286083	0
1733183400	2.17268318	-0.04	-1.73	2.20878822	2.22873464	2.14533126	0
1733097000	2.21100335	0.02	0.92	2.19082983	2.22148584	2.17535728	0
1733010600	2.19095224	-0.02	-0.94	2.21388616	2.21388616	2.18355855	0
1732924200	2.21180524	0.04	1.82	2.17237932	2.24111727	2.16760704	0
1732837800	2.17228621	-0.01	-0.39	2.18244031	2.1952442	2.15072216	0
1732751400	2.18080996	0.09	4.44	2.0843699	2.21104537	2.08400404	0
1732665000	2.08819085	-0.02	-0.97	2.11397306	2.15727899	2.06007565	0
1732578600	2.1086235	-0.11	-4.97	1.8278341	2.24539356	1.82359664	122
1732492200	2.21897638	-0	-0.03	2.22189711	2.24034059	2.17544245	0
1732405800	2.21972445	-0.03	-1.29	2.24568243	2.24784806	2.20901237	0
1732319400	2.24872966	0.01	0.47	2.23724135	2.26544967	2.20818459	0
1732233000	2.2381225	0.1	4.64	2.14171605	2.24794957	2.13824165	0
1732146600	2.1389259	0.04	2.06	2.09706569	2.15610238	2.08136514	0
1732060200	2.09566154	0.04	1.94	2.05629307	2.13583507	2.05367688	0
1731973800	2.05578913	0.02	0.78	1.8278341	2.10381306	1.82359664	122
1731887400	2.03981696	-0.01	-0.69	2.05711676	2.07540263	2.01603324	0
1731801000	2.05400776	-0.02	-0.75	2.06624891	2.08336748	2.04836592	0
1731714600	2.06949871	0.09	4.37	1.99090076	2.08654779	1.97954303	0
1731628200	1.98282304	-0.07	-3.47	2.05366325	2.08434083	1.96919704	0
1731541800	2.05403751	0.06	2.81	2.00270224	2.12219227	1.96036399	0
1731455400	1.99788976	-0.02	-0.84	2.00935468	2.04343512	1.9368387	0
1731369000	2.01475353	0.19	10.37	1.8278341	2.03502356	1.82359664	0
1731282600	1.82544319	0.08	4.65	1.74361475	1.8497295	1.73910046	0
1731196200	1.74437985	0.01	0.36	1.73818365	1.74732306	1.72099105	0
1731109800	1.73810485	0.01	0.60	1.72482472	1.75522319	1.71875048	0
1731023400	1.72766234	0.01	0.55	1.71786229	1.74746137	1.69205328	0
1730937000	1.71821589	0.14	8.89	1.57905241	1.73668774	1.57825711	0
1730850600	1.57793099	0.04	2.69	1.54016585	1.59961972	1.53276012	0
1730764200	1.53653884	-0.03	-1.75	1.37779299	1.57161829	1.30179738	122
1730677800	1.56392006	-0.01	-0.52	1.57401193	1.57401193	1.5325957	0
1730591400	1.57216992	-0.01	-0.33	1.57963901	1.5864888	1.56921626	0
1730505000	1.57733122	-0.02	-1.23	1.59441868	1.62462252	1.56315973	0
1730418600	1.59694267	-0.05	-2.87	1.64219098	1.64989058	1.58181304	0
1730332200	1.64421149	-0.01	-0.31	1.65134629	1.65573136	1.62249914	0
1730245800	1.64924266	0.06	3.92	1.58409449	1.67040725	1.58339502	0
1730159400	1.58699364	0.04	2.84	1.37779299	1.5941214	1.30179738	122
1730073000	1.54311611	0.02	1.36	1.52157	1.54929005	1.51828567	0
1729986600	1.52247885	0.02	1.11	1.51318546	1.52838595	1.50712485	0
1729900200	1.50582879	-0.04	-2.62	1.5491547	1.56081946	1.48852831	0
1729813800	1.54628733	0.03	2.13	1.5134489	1.56115443	1.51065761	0
1729727400	1.51409136	-0.02	-1.00	1.52897255	1.5290861	1.48093476	0
1729641000	1.52937497	-0	-0.21	1.52926278	1.53828955	1.51198365	0
1729554600	1.5326493	-0.03	-2.20	1.56640112	1.57656521	1.51789075	0
1729468200	1.56705404	0.01	0.96	1.55289163	1.57387521	1.54624668	0
1729381800	1.55209019	-0	-0.12	1.55479495	1.55829116	1.54513207	0
1729295400	1.55403235	0.03	1.66	1.37779299	1.56664072	1.30179738	122
1729209000	1.52867664	-0.01	-0.50	1.37779299	1.53165914	1.30179738	122
1729122600	1.53634898	0.02	1.30	1.52002572	1.55244833	1.51678046	0
1729036200	1.51660445	0.02	1.01	1.50015242	1.53964511	1.47303237	0
1728949800	1.50144916	0.08	5.33	1.37779299	1.5097181	1.30179738	122
1728863400	1.4254313	-0.01	-0.61	1.4366053	1.43678766	1.40889433	0
1728777000	1.43420463	0.02	1.12	1.4201276	1.44109075	1.41874093	0
1728690600	1.41825471	0.05	3.75	1.36836652	1.44005131	1.36463209	0
1728604200	1.367013	-0.01	-0.70	1.37546158	1.39038659	1.33740325	0
1728517800	1.37663591	-0.04	-2.54	1.4114022	1.41943699	1.37002321	0
1728431400	1.4124757	-0.01	-0.37	1.41477963	1.43493044	1.40502455	0
1728345000	1.41773647	-0.01	-0.67	1.37779299	1.46303293	1.30179738	122
1728258600	1.42730737	0.02	1.28	1.40843627	1.42863863	1.40428079	0
1728172200	1.40931674	0	0.06	1.41207804	1.41636637	1.40149337	0
1728085800	1.40853846	0.03	2.07	1.37963726	1.41842072	1.37313062	0
1727999400	1.37997519	0	0.11	1.37779299	1.38699394	1.30179738	122
1727913000	1.37845839	-0	-0.32	1.38150448	1.41448894	1.36211287	0
1727826600	1.38291523	-0.05	-3.70	1.43823724	1.45531743	1.3677563	0
1727740200	1.43599758	-0.06	-3.76	1.48832937	1.48907199	1.42935786	0
1727653800	1.49205767	-0	-0.19	1.49611277	1.49888679	1.48641832	0
1727567400	1.4949189	0	0.12	1.49497795	1.50346354	1.48645829	0
1727481000	1.49312072	0.01	0.90	1.47872531	1.51016004	1.47266128	0
1727394600	1.47977973	0.05	3.45	1.4351237	1.4930535	1.42325318	0
1727308200	1.4303957	-0.03	-2.12	1.45954104	1.4674507	1.42981365	0
1727221800	1.46140962	0.02	1.54	1.43816502	1.46841724	1.42468709	0
1727135400	1.43924034	-0	-0.21	1.37779299	1.45044046	1.30179738	122
1727049000	1.44229393	-0	-0.01	1.43927713	1.45183099	1.41712489	0
1726962600	1.44239158	0.01	0.67	1.43535443	1.44239158	1.42562706	0
1726876200	1.4328343	0	0.12	1.42900767	1.45576232	1.41763972	0
1726789800	1.43108177	0.04	2.90	1.40302289	1.45018656	1.40113432	0
1726703400	1.39077879	0.02	1.61	1.36940982	1.39387098	1.34555432	0
1726617000	1.36873192	0.04	3.33	1.32273032	1.39293283	1.30888449	0
1726530600	1.32467588	-0.02	-1.37	1.34387923	1.34451693	1.30706065	0
1726444200	1.3431021	-0.02	-1.46	1.36281347	1.37143782	1.33427018	0
1726357800	1.36301218	-0.01	-0.94	1.37490745	1.37731835	1.35139375	0
1726271400	1.37593054	0.05	4.14	1.32110542	1.37762448	1.30947631	0
1726185000	1.32122646	0.02	1.41	1.30340502	1.32981902	1.30291244	0