Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.511 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1733875337 | ETHBULL/USDT | https://gate.io/trade/ETHBULL_USDT | USDT | 1 | https://gate.io/trade/ETHBULL_USDT | 0 | 23 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETHBULL/USDT | https://poloniex.com/exchange#USDT_ETHBULL | USDT | 2 | https://poloniex.com/exchange#USDT_ETHBULL | 0 | - | |||
| 0.0014002 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1733875323 | ETHBULL/ETH | https://info.uniswap.org/#/tokens/0x871baed4088b863fd6407159f3672d70cd34837d | ETH | 3 | https://info.uniswap.org/#/tokens/0x871baed4088b863fd6407159f3672d70cd34837d | 0 | 23 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 5.06966213 | 0.30368938 | 5.99032780119 | 4.92696775 | 5.7296184 | 0 | CX |
| 4 | 4.54390103 | 0.82945048 | 18.2541493427 | 4.22273716 | 5.7296184 | 0 | CX |
| 12 | 3.27643999 | 2.09691152 | 63.9996925443 | 3.1700668 | 5.7296184 | 0 | CX |
| 26 | 5.1359476 | 0.23740391 | 4.62239743256 | 3.01976933 | 5.7296184 | 0 | CX |
| 52 | 2.05646142 | 3.31689009 | 161.291141071 | 2.00303633 | 14.62321643 | 0.0002693 | CX |
| 156 | 1121.33 | -1115.95664849 | -99.5208055158 | 1.52054388 | 1340.9 | 298.24515965 | CX |
| 260 | 0 | 0 | 0 | 0 | 29616.57 | 221.00057363 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733874600 | 5.06800989 | -0.13 | -2.45 | 5.17849968 | 5.28677714 | 4.92696775 | 0 |
| 1733788200 | 5.19521806 | -0.4 | -7.08 | 5.36719063 | 5.53457054 | 4.98137952 | 0 |
| 1733701800 | 5.59129264 | -0.02 | -0.36 | 5.60577071 | 5.61907261 | 5.509801 | 0 |
| 1733615400 | 5.61144152 | -0.01 | -0.23 | 5.60647081 | 5.63394273 | 5.5721239 | 0 |
| 1733529000 | 5.62419734 | 0.32 | 5.96 | 5.3060579 | 5.7296184 | 5.30383158 | 0 |
| 1733442600 | 5.30789216 | -0.06 | -1.13 | 5.36719063 | 5.53457054 | 5.23761612 | 0 |
| 1733356200 | 5.36860483 | 0.3 | 5.86 | 5.06966213 | 5.45569727 | 5.06966213 | 0 |
| 1733269800 | 5.07146839 | -0.02 | -0.48 | 5.09266742 | 5.13925207 | 4.92915206 | 0 |
| 1733183400 | 5.09616792 | -0.1 | -1.97 | 5.19430793 | 5.26350582 | 5.00417478 | 0 |
| 1733097000 | 5.19843852 | 0.01 | 0.22 | 5.20210705 | 5.24295088 | 5.1289466 | 0 |
| 1733010600 | 5.18712491 | 0.15 | 3.05 | 5.02201332 | 5.22803875 | 5.00736723 | 0 |
| 1732924200 | 5.033747 | 0.02 | 0.39 | 5.01466227 | 5.10846167 | 4.95693203 | 0 |
| 1732837800 | 5.01407419 | -0.12 | -2.31 | 5.1121862 | 5.12291174 | 4.95099518 | 0 |
| 1732751400 | 5.13269913 | 0.48 | 10.21 | 4.66815478 | 5.15770671 | 4.6228023 | 0 |
| 1732665000 | 4.65733123 | -0.12 | -2.59 | 4.7788966 | 4.84707234 | 4.55668486 | 0 |
| 1732578600 | 4.7809969 | 0.07 | 1.54 | 4.30254856 | 4.95478972 | 4.22361928 | 0 |
| 1732492200 | 4.70827051 | -0.05 | -1.12 | 4.78270514 | 4.83469457 | 4.60926237 | 0 |
| 1732405800 | 4.76173015 | 0.11 | 2.30 | 4.66371615 | 4.89997189 | 4.65276658 | 0 |
| 1732319400 | 4.65465685 | -0.07 | -1.46 | 4.70864856 | 4.80181787 | 4.57855598 | 0 |
| 1732233000 | 4.72353269 | 0.42 | 9.64 | 4.30614707 | 4.73939696 | 4.25272944 | 0 |
| 1732146600 | 4.30809335 | -0.05 | -1.18 | 4.35969072 | 4.42589218 | 4.25047512 | 0 |
| 1732060200 | 4.35932667 | -0.15 | -3.25 | 4.5030432 | 4.5030432 | 4.30618908 | 0 |
| 1731973800 | 4.50582959 | 0.2 | 4.76 | 4.30254856 | 4.50582959 | 4.22361928 | 0 |
| 1731887400 | 4.30112035 | -0.08 | -1.79 | 4.39190932 | 4.42355384 | 4.27007792 | 0 |
| 1731801000 | 4.37943354 | 0.05 | 1.04 | 4.32086317 | 4.50598362 | 4.30467686 | 0 |
| 1731714600 | 4.33420708 | 0.05 | 1.22 | 4.30254856 | 4.38395619 | 4.22273716 | 0 |
| 1731628200 | 4.28190961 | -0.19 | -4.28 | 4.46897633 | 4.54002248 | 4.25330352 | 0 |
| 1731541800 | 4.47349898 | -0.08 | -1.72 | 4.54390103 | 4.67253741 | 4.37030424 | 0 |
| 1731455400 | 4.55160213 | -0.16 | -3.38 | 4.69872115 | 4.81653397 | 4.50441539 | 0 |
| 1731369000 | 4.71083288 | 0.25 | 5.57 | 4.45708863 | 4.73801076 | 4.36820394 | 0 |
| 1731282600 | 4.46222737 | 0.07 | 1.56 | 4.3644654 | 4.54538524 | 4.33256885 | 0 |
| 1731196200 | 4.39351955 | 0.25 | 6.03 | 4.14655228 | 4.42064143 | 4.14583817 | 0 |
| 1731109800 | 4.14356985 | 0.08 | 2.01 | 4.10461629 | 4.17956899 | 4.04772616 | 0 |
| 1731023400 | 4.06179817 | 0.25 | 6.53 | 3.79791648 | 4.08770187 | 3.78707893 | 0 |
| 1730937000 | 3.81294062 | 0.41 | 12.19 | 3.3975993 | 3.84205078 | 3.39626911 | 0 |
| 1730850600 | 3.39870546 | 0.05 | 1.46 | 3.37151357 | 3.46979361 | 3.33495435 | 0 |
| 1730764200 | 3.34975446 | -0.09 | -2.64 | 3.6888689 | 3.80530953 | 3.30895264 | 0 |
| 1730677800 | 3.44064145 | -0.04 | -1.20 | 3.49218281 | 3.49257486 | 3.37579818 | 0 |
| 1730591400 | 3.48247942 | -0.03 | -0.95 | 3.52120895 | 3.53110837 | 3.46725925 | 0 |
| 1730505000 | 3.51605622 | -0.01 | -0.26 | 3.53057629 | 3.61988105 | 3.46284862 | 0 |
| 1730418600 | 3.52519952 | -0.2 | -5.35 | 3.72397192 | 3.73458543 | 3.50887319 | 0 |
| 1730332200 | 3.72464401 | 0.04 | 0.95 | 3.6888689 | 3.80530953 | 3.64857115 | 0 |
| 1730245800 | 3.68941498 | 0.1 | 2.72 | 3.5908409 | 3.75332011 | 3.58588419 | 0 |
| 1730159400 | 3.59189105 | 0.08 | 2.36 | 3.55058515 | 3.62044113 | 3.44586419 | 0 |
| 1730073000 | 3.50898521 | 0.04 | 1.07 | 3.46767931 | 3.53236855 | 3.44852457 | 0 |
| 1729986600 | 3.4718519 | 0.09 | 2.73 | 3.41217538 | 3.50177418 | 3.40067974 | 0 |
| 1729900200 | 3.37956472 | -0.17 | -4.66 | 3.55058515 | 3.58166959 | 3.34689806 | 0 |
| 1729813800 | 3.5446343 | 0.01 | 0.38 | 3.52763587 | 3.58066145 | 3.51307379 | 0 |
| 1729727400 | 3.53119238 | -0.14 | -3.86 | 3.66858 | 3.6720385 | 3.44317581 | 0 |
| 1729641000 | 3.67290662 | -0.06 | -1.62 | 3.73847799 | 3.73847799 | 3.65006936 | 0 |
| 1729554600 | 3.73346527 | -0.1 | -2.71 | 3.84783361 | 3.87138497 | 3.72084947 | 0 |
| 1729468200 | 3.83765415 | 0.13 | 3.48 | 3.71145413 | 3.85528267 | 3.69161329 | 0 |
| 1729381800 | 3.70854171 | 0.01 | 0.23 | 3.69836226 | 3.72755643 | 3.68647456 | 0 |
| 1729295400 | 3.70000049 | 0.06 | 1.53 | 3.43089605 | 3.74603907 | 3.39052829 | 0 |
| 1729209000 | 3.64439855 | -0.01 | -0.29 | 3.43089605 | 3.65974474 | 3.39052829 | 0 |
| 1729122600 | 3.65484404 | 0.02 | 0.48 | 3.64921524 | 3.70207279 | 3.63013051 | 0 |
| 1729036200 | 3.63741155 | -0.04 | -1.16 | 3.68130782 | 3.75588247 | 3.56629539 | 0 |
| 1728949800 | 3.68017366 | 0.22 | 6.50 | 3.43089605 | 3.71390448 | 3.39052829 | 0 |
| 1728863400 | 3.45555358 | -0.01 | -0.35 | 3.4711098 | 3.47573046 | 3.41221739 | 0 |
| 1728777000 | 3.46772131 | 0.06 | 1.75 | 3.41501779 | 3.48354357 | 3.41038312 | 0 |
| 1728690600 | 3.40797478 | 0.07 | 2.15 | 3.33585048 | 3.45866202 | 3.33291006 | 0 |
| 1728604200 | 3.33638255 | 0.02 | 0.61 | 3.32022425 | 3.37773046 | 3.26312409 | 0 |
| 1728517800 | 3.31610766 | -0.1 | -2.98 | 3.41323953 | 3.45507751 | 3.29516067 | 0 |
| 1728431400 | 3.4178882 | 0.02 | 0.56 | 3.40128182 | 3.44473003 | 3.36920324 | 0 |
| 1728345000 | 3.39883147 | -0.02 | -0.50 | 3.43089605 | 3.5257316 | 3.37145756 | 0 |
| 1728258600 | 3.41599793 | 0.03 | 1.01 | 3.37509808 | 3.43651086 | 3.37145756 | 0 |
| 1728172200 | 3.38180504 | 0 | 0.03 | 3.38844199 | 3.39870546 | 3.3472341 | 0 |
| 1728085800 | 3.3807969 | 0.09 | 2.73 | 3.29308837 | 3.41612394 | 3.27700007 | 0 |
| 1727999400 | 3.29083405 | -0.02 | -0.46 | 3.43089605 | 3.49793763 | 3.23983876 | 0 |
| 1727913000 | 3.30611023 | -0.13 | -3.68 | 3.43089605 | 3.49793763 | 3.29894121 | 0 |
| 1727826600 | 3.43256229 | -0.2 | -5.51 | 3.64460858 | 3.71960329 | 3.39731926 | 0 |
| 1727740200 | 3.63273488 | -0.08 | -2.23 | 3.7231458 | 3.72485404 | 3.60587905 | 0 |
| 1727653800 | 3.71552871 | -0.03 | -0.83 | 3.74701921 | 3.75697463 | 3.69140326 | 0 |
| 1727567400 | 3.74651514 | -0.03 | -0.81 | 3.77940583 | 3.78737297 | 3.71606079 | 0 |
| 1727481000 | 3.77720752 | 0.1 | 2.59 | 3.68119581 | 3.8190875 | 3.6636233 | 0 |
| 1727394600 | 3.6818679 | 0.08 | 2.11 | 3.61615652 | 3.731533 | 3.58371388 | 0 |
| 1727308200 | 3.60590705 | -0.11 | -3.01 | 3.71204221 | 3.73102892 | 3.58343384 | 0 |
| 1727221800 | 3.71776903 | 0.01 | 0.24 | 3.70796763 | 3.73971016 | 3.63451314 | 0 |
| 1727135400 | 3.70894777 | 0.09 | 2.58 | 3.21380905 | 3.7812961 | 3.1700668 | 0 |
| 1727049000 | 3.61559644 | -0.05 | -1.41 | 3.66272717 | 3.67076432 | 3.54020967 | 0 |
| 1726962600 | 3.66724981 | 0.09 | 2.54 | 3.58376989 | 3.67031625 | 3.54504036 | 0 |
| 1726876200 | 3.57655886 | 0.12 | 3.54 | 3.45194106 | 3.60029225 | 3.41697807 | 0 |
| 1726789800 | 3.4543214 | 0.16 | 4.77 | 3.33545842 | 3.4851258 | 3.32777132 | 0 |
| 1726703400 | 3.29717695 | 0.02 | 0.73 | 3.27643999 | 3.304472 | 3.19188191 | 0 |
| 1726617000 | 3.27334555 | 0.05 | 1.59 | 3.21380905 | 3.34773818 | 3.1700668 | 0 |
| 1726530600 | 3.22222425 | -0.02 | -0.72 | 3.25000422 | 3.26729669 | 3.15920125 | 0 |
| 1726444200 | 3.24563559 | -0.14 | -4.10 | 3.38544556 | 3.40133783 | 3.23335584 | 0 |
| 1726357800 | 3.38454943 | -0.04 | -1.04 | 3.41914838 | 3.41914838 | 3.35058058 | 0 |
| 1726271400 | 3.42014252 | 0.11 | 3.34 | 3.30581619 | 3.44830054 | 3.27354158 | 0 |
| 1726185000 | 3.30955472 | 0.03 | 0.86 | 3.27662202 | 3.34173132 | 3.24531355 | 0 |
| 1726098600 | 3.28121467 | -0.06 | -1.89 | 3.339477 | 3.33971503 | 3.19445828 | 0 |
|
ETHBULL/BTC 0 BTC
-
|
ETHBULL/EUR 0 €
-
|
|
ETHBULL/USD $ 5,37
+5,68%
|
ETHBULL/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
