Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.511 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1744329741 | ETHBULL/USDT | https://gate.io/trade/ETHBULL_USDT | USDT | 1 | https://gate.io/trade/ETHBULL_USDT | 0 | 14 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETHBULL/USDT | https://poloniex.com/exchange#USDT_ETHBULL | USDT | 2 | https://poloniex.com/exchange#USDT_ETHBULL | 0 | - | |||
| 0.0014002 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1744329722 | ETHBULL/ETH | https://info.uniswap.org/#/tokens/0x871baed4088b863fd6407159f3672d70cd34837d | ETH | 3 | https://info.uniswap.org/#/tokens/0x871baed4088b863fd6407159f3672d70cd34837d | 0 | 14 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.54655774 | -0.3633659 | -14.2689048158 | 1.9588798 | 2.69481091 | 0 | CX |
| 4 | 2.60916068 | -0.42596884 | -16.3258952684 | 1.9588798 | 2.94296836 | 0 | CX |
| 12 | 4.62999933 | -2.44680749 | -52.8468216863 | 1.9588798 | 4.93647511 | 0 | CX |
| 26 | 3.33585048 | -1.15265864 | -34.5536662063 | 1.9588798 | 5.747821 | 0 | CX |
| 52 | 4.95109319 | -2.76790135 | -55.9048526008 | 1.9588798 | 5.747821 | 0 | CX |
| 156 | 282.06 | -279.87680816 | -99.2259831809 | 1.52054388 | 687.28360057 | 290.74081004 | CX |
| 260 | 0 | 0 | 0 | 0 | 29616.57 | 204.71490408 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744329000 | 2.13838544 | -0.19 | -8.17 | 2.33777392 | 2.33777392 | 2.07062976 | 0 |
| 1744242600 | 2.3285746 | -0.35 | -13.12 | 2.5532647 | 2.69481091 | 1.9588798 | 0 |
| 1744156200 | 2.68036085 | 0 | 0.00 | 2.5532647 | 2.69481091 | 2.54970819 | 0 |
| 1744069800 | 2.68036085 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 2.68036085 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 2.68036085 | 0.14 | 5.69 | 2.5532647 | 2.69481091 | 2.54970819 | 0 |
| 1743810600 | 2.53608424 | -0.01 | -0.43 | 2.54655774 | 2.5679948 | 2.47171705 | 0 |
| 1743724200 | 2.54704781 | 0.03 | 1.13 | 2.50925641 | 2.57947644 | 2.45760303 | 0 |
| 1743637800 | 2.51870776 | -0.15 | -5.74 | 2.67048944 | 2.71857231 | 2.49609453 | 0 |
| 1743551400 | 2.67215568 | 0.12 | 4.67 | 2.5532647 | 2.69481091 | 2.54970819 | 0 |
| 1743465000 | 2.55291465 | 0.03 | 1.12 | 2.80231827 | 2.82109495 | 2.49032571 | 0 |
| 1743378600 | 2.52470062 | -0.03 | -1.14 | 2.55731127 | 2.58486721 | 2.4875113 | 0 |
| 1743292200 | 2.55392279 | -0.1 | -3.83 | 2.65419111 | 2.67673433 | 2.52650687 | 0 |
| 1743205800 | 2.65561932 | -0.15 | -5.22 | 2.80231827 | 2.82109495 | 2.61123298 | 0 |
| 1743119400 | 2.80199622 | -0.01 | -0.22 | 2.81312781 | 2.8522074 | 2.78517982 | 0 |
| 1743033000 | 2.80819911 | -0.09 | -2.98 | 2.89100694 | 2.90913953 | 2.7759525 | 0 |
| 1742946600 | 2.89447943 | -0.01 | -0.18 | 2.91341014 | 2.93312495 | 2.85810224 | 0 |
| 1742860200 | 2.89977219 | 0.11 | 3.85 | 2.80058202 | 2.94296836 | 2.77205995 | 0 |
| 1742773800 | 2.79216682 | 0.02 | 0.81 | 2.77287206 | 2.82801194 | 2.77229798 | 0 |
| 1742687400 | 2.7695956 | 0.02 | 0.63 | 2.75237314 | 2.80633684 | 2.75237314 | 0 |
| 1742601000 | 2.75235913 | -0.02 | -0.63 | 2.77963503 | 2.79310495 | 2.71441371 | 0 |
| 1742514600 | 2.76967961 | -0.12 | -4.10 | 2.8816116 | 2.89272918 | 2.7353467 | 0 |
| 1742428200 | 2.88802451 | 0.19 | 6.99 | 2.70854688 | 2.89589364 | 2.6995856 | 0 |
| 1742341800 | 2.69929155 | -0 | -0.17 | 2.69864746 | 2.70826684 | 2.62355474 | 0 |
| 1742255400 | 2.7038002 | 0.06 | 2.38 | 2.67344386 | 2.73033399 | 2.59891122 | 0 |
| 1742169000 | 2.64093122 | -0.07 | -2.73 | 2.71178134 | 2.71741014 | 2.60694836 | 0 |
| 1742082600 | 2.71516982 | 0.04 | 1.35 | 2.67837257 | 2.73522069 | 2.6667369 | 0 |
| 1741996200 | 2.67910067 | 0.07 | 2.66 | 2.60916068 | 2.72284292 | 2.60753645 | 0 |
| 1741909800 | 2.60965075 | -0.06 | -2.21 | 2.67344386 | 2.6807389 | 2.55369876 | 0 |
| 1741823400 | 2.66861317 | -0.02 | -0.81 | 2.68797794 | 2.73488464 | 2.56795279 | 0 |
| 1741737000 | 2.69030227 | 0.06 | 2.10 | 2.60399394 | 2.74586221 | 2.48273662 | 0 |
| 1741650600 | 2.63485435 | -0.18 | -6.34 | 3.03241314 | 3.16089549 | 2.53632228 | 0 |
| 1741564200 | 2.81325383 | -0.26 | -8.42 | 3.08072004 | 3.09325183 | 2.79419711 | 0 |
| 1741477800 | 3.07195478 | 0.08 | 2.66 | 2.99212938 | 3.12365017 | 2.94901722 | 0 |
| 1741391400 | 2.99232541 | -0.09 | -3.01 | 3.03241314 | 3.16089549 | 2.96065289 | 0 |
| 1741305000 | 3.08524268 | -0.06 | -2.02 | 3.13831026 | 3.24812795 | 3.05237999 | 0 |
| 1741218600 | 3.14871375 | 0.11 | 3.60 | 3.03241314 | 3.17695578 | 3.01766903 | 0 |
| 1741132200 | 3.03927412 | 0.02 | 0.74 | 3.0013567 | 3.10806594 | 2.81739842 | 0 |
| 1741045800 | 3.01696893 | -0.51 | -14.36 | 3.5229172 | 3.53371274 | 2.93805366 | 0 |
| 1740959400 | 3.52286119 | 0.43 | 13.92 | 3.10086891 | 3.5698379 | 3.04920153 | 0 |
| 1740873000 | 3.09228569 | -0.04 | -1.15 | 3.12449029 | 3.18996364 | 3.00401708 | 0 |
| 1740786600 | 3.12824282 | -0.1 | -2.97 | 3.22949129 | 3.23335584 | 2.91151987 | 0 |
| 1740700200 | 3.22393249 | -0.04 | -1.15 | 3.2786103 | 3.32911552 | 3.13245743 | 0 |
| 1740613800 | 3.26155587 | -0.24 | -6.74 | 3.49183276 | 3.50282433 | 3.16898864 | 0 |
| 1740527400 | 3.49740555 | -0.03 | -0.73 | 3.5229172 | 3.54018166 | 3.28528926 | 0 |
| 1740441000 | 3.5229592 | -0.42 | -10.75 | 3.65229568 | 3.83091919 | 2.71494825 | 0 |
| 1740354600 | 3.9472198 | 0.07 | 1.91 | 3.87106293 | 3.97620394 | 3.84574731 | 0 |
| 1740268200 | 3.87323324 | 0.15 | 3.97 | 3.72629625 | 3.913559 | 3.7182591 | 0 |
| 1740181800 | 3.72551214 | -0.11 | -2.97 | 3.8344617 | 3.97921437 | 3.66594763 | 0 |
| 1740095400 | 3.83953042 | 0.04 | 1.00 | 3.80322324 | 3.87537554 | 3.79337983 | 0 |
| 1740009000 | 3.80133297 | 0.07 | 1.86 | 3.73847799 | 3.83042912 | 3.71929525 | 0 |
| 1739922600 | 3.73186904 | -0.11 | -2.75 | 3.84101463 | 3.85077403 | 3.65022338 | 0 |
| 1739836200 | 3.83733211 | 0.11 | 3.01 | 3.65229568 | 3.98687347 | 3.60614509 | 0 |
| 1739749800 | 3.72520409 | -0.04 | -1.12 | 3.77195677 | 3.8162451 | 3.7196593 | 0 |
| 1739663400 | 3.7672661 | -0.05 | -1.30 | 3.81707121 | 3.83534382 | 3.74875546 | 0 |
| 1739577000 | 3.8169592 | 0.07 | 1.85 | 3.7427486 | 3.90402363 | 3.73172902 | 0 |
| 1739490600 | 3.74757929 | -0.08 | -2.14 | 3.82972902 | 3.85893719 | 3.65938069 | 0 |
| 1739404200 | 3.82971502 | 0.18 | 5.01 | 3.65229568 | 3.90835025 | 3.58358786 | 0 |
| 1739317800 | 3.64697492 | -0.08 | -2.04 | 3.73090291 | 3.81429882 | 3.61829882 | 0 |
| 1739231400 | 3.72296377 | 0.04 | 1.07 | 3.90629196 | 3.99850913 | 3.68286204 | 0 |
| 1739145000 | 3.68349213 | -0.01 | -0.25 | 3.6846263 | 3.75494434 | 3.55475775 | 0 |
| 1739058600 | 3.69284547 | 0.02 | 0.48 | 3.67285061 | 3.72810251 | 3.62641998 | 0 |
| 1738972200 | 3.67537097 | -0.08 | -2.01 | 3.77460315 | 3.91810965 | 3.59579761 | 0 |
| 1738885800 | 3.75084175 | -0.15 | -3.88 | 3.90629196 | 3.99850913 | 3.73420738 | 0 |
| 1738799400 | 3.90232939 | 0.09 | 2.42 | 3.82013765 | 3.95249856 | 3.80012879 | 0 |
| 1738713000 | 3.8099862 | -0.23 | -5.58 | 4.03742069 | 4.04706807 | 3.69204736 | 0 |
| 1738626600 | 4.03522237 | 0.05 | 1.29 | 3.99698291 | 4.08340326 | 3.48889234 | 0 |
| 1738540200 | 3.98369501 | -0.39 | -9.01 | 4.37139639 | 4.42529009 | 3.86218566 | 0 |
| 1738453800 | 4.37831338 | -0.23 | -4.90 | 4.62175215 | 4.65959956 | 4.34573073 | 0 |
| 1738367400 | 4.60401162 | 0.05 | 1.09 | 4.55427651 | 4.81201133 | 4.5009429 | 0 |
| 1738281000 | 4.55437453 | 0.19 | 4.31 | 4.35484603 | 4.59670257 | 4.33067858 | 0 |
| 1738194600 | 4.36629966 | 0.07 | 1.54 | 4.32726209 | 4.43441939 | 4.28654427 | 0 |
| 1738108200 | 4.30009821 | -0.13 | -3.03 | 4.48075201 | 4.50997419 | 4.25903034 | 0 |
| 1738021800 | 4.43462942 | -0.1 | -2.16 | 4.61662742 | 4.77839253 | 4.25096519 | 0 |
| 1737935400 | 4.53243339 | -0.12 | -2.59 | 4.63973072 | 4.70409791 | 4.53243339 | 0 |
| 1737849000 | 4.6528926 | 0.02 | 0.33 | 4.63518007 | 4.68966185 | 4.58369472 | 0 |
| 1737762600 | 4.63744839 | -0.03 | -0.56 | 4.67399361 | 4.78343325 | 4.58837138 | 0 |
| 1737676200 | 4.66343611 | 0.12 | 2.65 | 4.54180073 | 4.68359899 | 4.46896233 | 0 |
| 1737589800 | 4.54321493 | -0.11 | -2.32 | 4.66634852 | 4.71186902 | 4.52380816 | 0 |
| 1737503400 | 4.65110034 | 0.09 | 1.88 | 4.57578359 | 4.71002076 | 4.48831309 | 0 |
| 1737417000 | 4.56505805 | 0.05 | 1.13 | 4.61662742 | 4.80310606 | 4.38172987 | 0 |
| 1737330600 | 4.51417479 | -0.12 | -2.62 | 4.61662742 | 4.82114063 | 4.38172987 | 0 |
| 1737244200 | 4.63583816 | -0.24 | -4.87 | 4.86773929 | 4.89376901 | 4.5262025 | 0 |
| 1737157800 | 4.87293403 | 0.25 | 5.41 | 4.62999933 | 4.93647511 | 4.62999933 | 0 |
| 1737071400 | 4.62301233 | -0.19 | -4.04 | 4.82377301 | 4.83763499 | 4.57452341 | 0 |
| 1736985000 | 4.81776615 | 0.3 | 6.68 | 4.51176644 | 4.86481287 | 4.46154127 | 0 |
| 1736898600 | 4.51627509 | 0.13 | 3.07 | 4.38901091 | 4.5534644 | 4.37925151 | 0 |
| 1736812200 | 4.38182788 | -0.19 | -4.08 | 4.57326323 | 4.63387788 | 4.12592733 | 0 |
| 1736725800 | 4.5681525 | -0.04 | -0.77 | 4.59569443 | 4.61573129 | 4.51822136 | 0 |
| 1736639400 | 4.60377358 | 0.02 | 0.46 | 4.57326323 | 4.64435138 | 4.51245254 | 0 |
|
ETHBULL/BTC 0 BTC
-
|
ETHBULL/EUR 0 €
-
|
|
ETHBULL/USD $ 2,18
+2,40%
|
ETHBULL/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
