4Chan5004CH5

US$ 0,00246

0,000011

(

0,45%

)

Links Oficiais

Website

Info

Posição 3052

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,002485

Bolsa

Venda

US$ 0,002535

Último Horário de Negociação

15:59:08

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,005592

Capitalização de Mercado Totalmente Diluída

US$ 12.300

Data de Gênese

29/01/2021

Variação Diária 0,00239-0,003392

Variação de 52 Semanas 0,001493-0,004011

Oferta em Circulação 0 / 5.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		4CH5/ETH	https://v2.info.uniswap.org/token/0x36c6b0e43e43717890197a1d49d05eb3e5bed329	ETH	1	https://v2.info.uniswap.org/token/0x36c6b0e43e43717890197a1d49d05eb3e5bed329	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00260582	-0.0001458	-5.59516773991	0.00226756	0.00339169	0	CX
4	0.00332278	-0.00086276	-25.9650052065	0.00221112	0.00339169	0	CX
12	0.00311517	-0.00065515	-21.030954972	0.00211353	0.00347406	0	CX
26	0.00328764	-0.00082762	-25.1736808166	0.00211353	0.0038911	0	CX
52	0.00161315	0.00084687	52.4979078201	0.00149305	0.00401054	0	CX
156	0.00781635	-0.00535633	-68.5272537693	0.00102355	0.00997618	0.00111213	CX
260	0	0	0	0	0.01392874	0.00285307	CX

4Chan500 is a transaction redistribution protocol that charges 4% on all transactions and redistribute to all 4CH5 holders.

VENKO Achieves Key Milestones and Expands Utility with Alien-Themed Ecosystem on Solana

Dubai, Dubai, October 7th, 2024, ChainwireVENKO, an alien-themed meme coin launched on the Solana blockchain, has seen early traction with...

Bybit Expands Ecosystem Token Pools with SUI on Launchpool

Dubai, United Arab Emi, October 7th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is proud to...

Blockchain Life 2024 in Dubai: A Gathering of Market Insiders Ahead of the Bull Run

Dubai, UAE, October 7th, 2024, ChainwireOn October 22-23, the Blockchain Life 2024 forum will take place in Dubai. Over 10,000 participants from...

SUI meme $HIPPO enters into charity partnership with Moo Deng’s zoo

Thailand, Bangkok, October 7th, 2024, ChainwireSUI meme token $HIPPO donates 5M Thai Baht and enters into an official charity partnership with Moo...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1728258600	0.00239085	2.4E-5	1.01	0.00236223	0.00240521	0.00235968
1728172200	0.00236692	7.1E-7	0.03	0.00237157	0.00237875	0.00234272
1728085800	0.00236621	6.3E-5	2.74	0.00230483	0.00239094	0.00229357
1727999400	0.00230325	-1.1E-5	-0.48	0.00332278	0.00339169	0.00226756
1727913000	0.00231394	-8.9E-5	-3.70	0.00240128	0.0024482	0.00230892
1727826600	0.00240245	-0.00014	-5.51	0.00255086	0.00260335	0.00237778
1727740200	0.00254255	-5.8E-5	-2.23	0.00260582	0.00260702	0.00252375
1727653800	0.00260049	-2.2E-5	-0.84	0.00262253	0.0026295	0.00258361
1727567400	0.00262218	-2.1E-5	-0.79	0.0026452	0.00265078	0.00260087
1727481000	0.00264366	6.7E-5	2.60	0.00257646	0.00267297	0.00256417
1727394600	0.00257693	5.3E-5	2.10	0.00253094	0.0026117	0.00250824
1727308200	0.00252377	-7.8E-5	-3.00	0.00259805	0.00261134	0.00250804
1727221800	0.00260206	6.0E-6	0.23	0.0025952	0.00261742	0.00254379
1727135400	0.00259589	6.5E-5	2.57	0.00332278	0.00339169	0.00258045
1727049000	0.00253055	-3.6E-5	-1.40	0.00256354	0.00256916	0.00247779
1726962600	0.0025667	6.3E-5	2.52	0.00250828	0.00256885	0.00248117
1726876200	0.00250323	8.6E-5	3.56	0.00241601	0.00251984	0.00239154
1726789800	0.00241767	0.00010998	4.77	0.00233448	0.00243923	0.0023291
1726703400	0.00230769	1.7E-5	0.74	0.00229318	0.0023128	0.00223399
1726617000	0.00229101	3.6E-5	1.60	0.00224934	0.00234308	0.00221872
1726530600	0.00225523	-1.6E-5	-0.70	0.00227467	0.00228678	0.00221112
1726444200	0.00227162	-9.7E-5	-4.09	0.00236947	0.00238059	0.00226302
1726357800	0.00236884	-2.5E-5	-1.04	0.00239306	0.00239306	0.00234507
1726271400	0.00239375	7.7E-5	3.32	0.00231374	0.00241346	0.00229115
1726185000	0.00231635	2.0E-5	0.87	0.0022933	0.00233887	0.00227139
1726098600	0.00229652	-4.4E-5	-1.88	0.0023373	0.00233746	0.0022358
1726012200	0.00234072	2.6E-5	1.12	0.00230943	0.00234986	0.00227567
1725925800	0.00231515	6.0E-5	2.66	0.00332278	0.00339169	0.00222931
1725839400	0.00225539	3.1E-5	1.39	0.00222376	0.00228145	0.0021988
1725753000	0.00222417	4.6E-5	2.11	0.00218394	0.00226296	0.00217815
1725666600	0.00217803	-0.000143	-6.16	0.00232288	0.00235774	0.00211353
1725580200	0.00232116	-7.5E-5	-3.13	0.00240044	0.00241648	0.00230272
1725493800	0.00239596	-3.0E-6	-0.13	0.00237117	0.00243826	0.00226715
1725407400	0.00239898	-8.7E-5	-3.50	0.00248577	0.00249917	0.00238827
1725321000	0.00248613	0.00010411	4.37	0.00332278	0.00339169	0.00238571
1725234600	0.00238202	-7.9E-5	-3.21	0.00246109	0.00246488	0.00235839
1725148200	0.00246134	-1.5E-5	-0.61	0.00247466	0.00248116	0.00244319
1725061800	0.00247643	-4.0E-7	-0.02	0.0024752	0.00248802	0.00239232
1724975400	0.00247683	-5.0E-6	-0.20	0.00247725	0.0025438	0.00245789
1724889000	0.00248212	6.8E-5	2.82	0.00240949	0.00250323	0.00237199
1724802600	0.00241447	-0.000215	-8.18	0.00263241	0.00264595	0.00236046
1724716200	0.00262944	-6.1E-5	-2.27	0.00268987	0.00270777	0.00261466
1724629800	0.0026906	-1.5E-5	-0.55	0.002715	0.00273588	0.00268186
1724543400	0.00270581	-4.0E-6	-0.15	0.00271205	0.00276085	0.00268177
1724457000	0.00270939	0.00013821	5.38	0.00256999	0.00273978	0.00256995
1724370600	0.00257118	-5.0E-6	-0.19	0.00332278	0.00339169	0.00253679
1724284200	0.00257641	4.8E-5	1.90	0.00252649	0.00259052	0.00249478
1724197800	0.00252791	-5.4E-5	-2.09	0.0025829	0.00264038	0.00250566
1724111400	0.0025823	7.0E-6	0.27	0.00332278	0.00339169	0.00251665
1724025000	0.00257547	1.4E-5	0.55	0.00256036	0.00262685	0.00254705
1723938600	0.00256135	1.8E-5	0.71	0.00254193	0.00257368	0.00253721
1723852200	0.0025433	2.0E-5	0.79	0.00251935	0.00257576	0.00250152
1723765800	0.00252348	-8.7E-5	-3.33	0.00261177	0.00262	0.00247987
1723679400	0.00261009	-3.2E-5	-1.21	0.00264625	0.00271274	0.00258967
1723593000	0.00264251	-4.2E-5	-1.56	0.00266877	0.00267954	0.00256135
1723506600	0.00268445	0.00017745	7.08	0.00332278	0.00339169	0.00248286
1723420200	0.002507	-4.7E-5	-1.84	0.00255748	0.0026538	0.00249201
1723333800	0.00255449	1.2E-5	0.47	0.00254172	0.00258852	0.00253166
1723247400	0.00254208	-8.6E-5	-3.27	0.00263134	0.00264934	0.00250807
1723161000	0.00262852	0.00032855	14.28	0.00229054	0.00266551	0.00227587
1723074600	0.00229997	-0.000105	-4.37	0.00241224	0.00249702	0.00226866
1722988200	0.00240504	1.7E-5	0.71	0.00237408	0.00249861	0.00237408
1722901800	0.00238817	-0.000261	-9.85	0.00332278	0.00339169	0.00214358
1722815400	0.00264895	-0.0002	-7.02	0.00284512	0.00287018	0.00259798
1722729000	0.00284905	-7.5E-5	-2.56	0.00292608	0.00295511	0.00280334
1722642600	0.00292425	-0.000214	-6.82	0.00313601	0.0031498	0.00290791
1722556200	0.00313867	-2.6E-5	-0.82	0.00317203	0.00317377	0.00301778
1722469800	0.0031649	-4.6E-5	-1.43	0.00320981	0.00328055	0.00315116
1722383400	0.00321071	-3.8E-5	-1.17	0.00325065	0.00329831	0.00317234
1722297000	0.00324882	4.1E-5	1.28	0.00332278	0.00339169	0.00319801
1722210600	0.00320771	1.7E-5	0.53	0.00318203	0.00321621	0.00313823
1722124200	0.00319074	-2.1E-5	-0.65	0.00320437	0.00325811	0.00314235
1722037800	0.00321182	0.00010077	3.24	0.0031102	0.00321949	0.00310954
1721951400	0.00311105	-0.000157	-4.80	0.00326981	0.00327406	0.00303279
1721865000	0.00326838	-0.000143	-4.19	0.00341359	0.00341788	0.00324094
1721778600	0.00341103	3.6E-5	1.07	0.00337323	0.0034695	0.0033351
1721692200	0.00337508	-7.7E-5	-2.23	0.00332278	0.00343684	0.00331679
1721605800	0.00345186	-3.0E-7	-0.01	0.00344674	0.00347406	0.00336099
1721519400	0.00345216	1.5E-5	0.44	0.00343591	0.00346881	0.00341339
1721433000	0.00343675	7.5E-5	2.23	0.00334925	0.00346991	0.00331062
1721346600	0.00336206	3.8E-5	1.14	0.00332278	0.0034197	0.00331679
1721260200	0.00332428	-5.7E-5	-1.69	0.00338109	0.00344628	0.00331024
1721173800	0.00338154	-3.6E-5	-1.05	0.00341856	0.0034282	0.00328353
1721087400	0.00341759	0.00022443	7.03	0.00311517	0.00342235	0.00310139
1721001000	0.00319316	7.9E-5	2.54	0.00311517	0.00320158	0.00310139
1720914600	0.00311444	4.5E-5	1.47	0.00306909	0.00313786	0.00305237
1720828200	0.00306903	3.1E-5	1.02	0.0030358	0.00309473	0.00298645
1720741800	0.00303762	-3.0E-6	-0.10	0.00303502	0.00314911	0.00299561
1720655400	0.00304031	3.1E-5	1.03	0.00300147	0.0030864	0.00296831
1720569000	0.00300885	5.4E-5	1.83	0.00295514	0.00304443	0.00294397
1720482600	0.00295482	9.0E-5	3.14	0.00344321	0.00344353	0.00284512
1720396200	0.00286483	-0.00014	-4.66	0.00300076	0.00301094	0.00286483
1720309800	0.00300497	8.3E-5	2.84	0.00292055	0.00301838	0.00289921