88mph.appMPH

US$ 0,379993

0,000713

(

0,19%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 2338

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,396736

Bolsa

GATE

Venda

US$ 0,419303

Último Horário de Negociação

06:05:30

Volume (24h)

$ 44

Tamanho da Última Negociação

21,63

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,42855

Capitalização de Mercado Totalmente Diluída

US$ 158.797

Data de Gênese

18/11/2020

Variação Diária 0,37981-0,381889

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 1.194.036 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.4001	Gate.io	10.43	/cdn/crypto/logos/exchanges/GATE.png	$ 4,17	1728348133	88MPH/USDT	https://gate.io/trade/88MPH_USDT	USDT	1	https://gate.io/trade/88MPH_USDT	100	2 horas atrás
0.0001566	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1728354170	88MPH/ETH	https://gate.io/trade/88MPH_ETH	ETH	2	https://gate.io/trade/88MPH_ETH	0	Recentemente
30.57	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1728345736	MPH/USDT	https://www.lbank.info/exchange/mph/usdt	USDT	3	https://www.lbank.info/exchange/mph/usdt	0	2 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MPH/USDT	https://poloniex.com/exchange#USDT_MPH	USDT	4	https://poloniex.com/exchange#USDT_MPH	0	-
0.00143051	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1728345723	MPH/ETH	https://info.uniswap.org/#/tokens/0x8888801af4d980682e47f1a9036e589479e835c5	ETH	5	https://info.uniswap.org/#/tokens/0x8888801af4d980682e47f1a9036e589479e835c5	0	2 horas atrás
0.00014932	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1728345721	MPH/ETH	https://analytics.sushi.com/tokens/0x8888801af4d980682e47f1a9036e589479e835c5	ETH	6	https://analytics.sushi.com/tokens/0x8888801af4d980682e47f1a9036e589479e835c5	0	2 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MPH/ETH	https://v2.info.uniswap.org/token/0x8888801af4d980682e47f1a9036e589479e835c5	ETH	7	https://v2.info.uniswap.org/token/0x8888801af4d980682e47f1a9036e589479e835c5	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

88mph aim to lend the crypto assets at a fixed interest rate or purchase floating-rate bonds. MPH token provide earns and system rewards (protocol fees, harvested tokens on external protocols).

Staking Summit Announces Headline Speakers and Highlights for November 8-9 in Bangkok

Bangkok, Thailand, October 7th, 2024, ChainwireStaking Summit 2024, the largest international staking event for the blockchain industry in the...

VENKO Achieves Key Milestones and Expands Utility with Alien-Themed Ecosystem on Solana

Dubai, Dubai, October 7th, 2024, ChainwireVENKO, an alien-themed meme coin launched on the Solana blockchain, has seen early traction with...

Bybit Expands Ecosystem Token Pools with SUI on Launchpool

Dubai, United Arab Emi, October 7th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is proud to...

Blockchain Life 2024 in Dubai: A Gathering of Market Insiders Ahead of the Bull Run

Dubai, UAE, October 7th, 2024, ChainwireOn October 22-23, the Blockchain Life 2024 forum will take place in Dubai. Over 10,000 participants from...

SUI meme $HIPPO enters into charity partnership with Moo Deng’s zoo

Thailand, Bangkok, October 7th, 2024, ChainwireSUI meme token $HIPPO donates 5M Thai Baht and enters into an official charity partnership with Moo...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1728345000	0.38012927	-0.00192	-0.50	0.42277375	3.57484449	0.37706774	4186
1728258600	0.38204919	0.01179444	3.19	0.36952045	0.38563509	0.36912187	13
1728172200	0.37025475	-0.030554	-7.62	0.40171502	0.43923813	0.35958604	239
1728085800	0.40080866	0.00055939	0.14	0.40052346	0.40890042	0.39627581	240
1727999400	0.40024927	-0.003511	-0.87	0.42277375	0.43136808	0.3947411	4236
1727913000	0.40376007	-0.007843	-1.91	0.41140369	0.44895418	0.40051033	78
1727826600	0.41160349	-0.024003	-5.51	0.43703026	0.44602299	0.40737744	0
1727740200	0.43560647	-0.009928	-2.23	0.44644777	0.44665261	0.43238615	0
1727653800	0.4455344	0.03963071	9.76	0.4059583	0.45122831	0.40309268	28
1727567400	0.40590369	-0.041631	-9.30	0.44779562	0.44873959	0.4035493	9
1727481000	0.44753515	-0.046816	-9.47	0.4942614	0.49704756	0.43407735	12
1727394600	0.49435164	0.09132032	22.66	0.4041769	0.50102	0.40055079	249
1727308200	0.40303132	-0.012503	-3.01	0.41489402	0.41701616	0.40051949	0
1727221800	0.4155341	-0.102055	-19.72	0.51745241	0.51752471	0.40622861	11
1727135400	0.51758919	0.01302731	2.58	0.42277375	0.52768551	0.42210742	4186
1727049000	0.50456188	-0.007208	-1.41	0.51113904	0.51226064	0.49404154	0
1726962600	0.51177018	0.01265606	2.54	0.50012043	0.51219811	0.49471567	0
1726876200	0.49911412	0.01705842	3.54	0.48172352	0.50242615	0.47684439	0
1726789800	0.4820557	0.02192974	4.77	0.4654682	0.4863545	0.46439545	9
1726703400	0.46012596	0.04166513	9.96	0.41885642	0.48521504	0.34171054	477
1726617000	0.41846083	0.02287424	5.78	0.39455347	0.4279711	0.38918331	28
1726530600	0.39558659	-0.016782	-4.07	0.41292369	0.41512075	0.39053101	11
1726444200	0.41236864	-0.036262	-8.08	0.44874924	0.47141467	0.41080845	20
1726357800	0.44863046	-0.001054	-0.23	0.44955379	0.4498016	0.4437307	7
1726271400	0.4496845	0.01454022	3.34	0.43465273	0.45338675	0.43040923	11
1726185000	0.43514428	0.00372619	0.86	0.43081425	0.4393749	0.42669777	0
1726098600	0.43141809	-0.008303	-1.89	0.4390785	0.43910979	0.42001126	0
1726012200	0.439721	0.00480316	1.10	0.43384453	0.44143866	0.42750229	0
1725925800	0.43491784	0.01122642	2.65	0.42277375	0.43753942	0.41879252	4186
1725839400	0.42369142	0.00586359	1.40	0.41775051	0.42858848	0.41306148	0
1725753000	0.41782783	0.01400322	3.47	0.40492208	0.42511451	0.40384823	8
1725666600	0.40382461	0.00662046	1.67	0.39749763	0.40386822	0.36167355	6
1725580200	0.39720415	-0.012799	-3.12	0.41076941	0.41351466	0.39404804	0
1725493800	0.41000302	0.01049922	2.63	0.42003735	0.42424368	0.40058163	76
1725407400	0.3995038	0.01085532	2.79	0.38859333	0.40511136	0.37335146	47
1725321000	0.38864848	0.01627444	4.37	0.42277375	0.43136808	0.37295008	4186
1725234600	0.37237404	-0.090761	-19.60	0.4630874	0.46380103	0.36868039	9
1725148200	0.46313535	-0.045544	-8.95	0.50831672	0.50965134	0.44125025	21
1725061800	0.50867906	0.11086945	27.87	0.39754832	0.54201556	0.3950653	50
1724975400	0.39780961	-0.00085	-0.21	0.39787729	0.40856632	0.39476864	0
1724889000	0.39865957	-0.037424	-8.58	0.43518459	0.44958708	0.39339769	7
1724802600	0.43608375	-0.004483	-1.02	0.44106418	0.48923094	0.42440236	41
1724716200	0.44056666	-0.010248	-2.27	0.45069123	0.45369116	0.43809052	0
1724629800	0.45081438	0.0173311	4.00	0.43495437	0.47827883	0.43291651	29
1724543400	0.43348328	-0.014673	-3.27	0.44859554	0.45666812	0.43221315	13
1724457000	0.44815624	0.03020721	7.23	0.41775469	0.45318297	0.41774832	217
1724370600	0.41794903	0.04647275	12.51	0.42277375	3.7336311	0.36576494	4199
1724284200	0.37147628	0.00699152	1.92	0.36427987	0.373511	0.35970741	0
1724197800	0.36448476	-0.007841	-2.11	0.3724131	0.38070035	0.36127584	0
1724111400	0.3723255	0.00098345	0.26	0.42277375	3.68253328	0.36286122	4186
1724025000	0.37134205	0.00203614	0.55	0.3691632	0.37874899	0.36724435	0
1723938600	0.36930591	0.00260274	0.71	0.36650535	0.37108347	0.36582428	0
1723852200	0.36670317	0.00620597	1.72	0.3599078	0.39185738	0.3573612	18
1723765800	0.3604972	-0.0446	-11.01	0.40535866	0.40652223	0.3542672	12
1723679400	0.40509705	0.03595442	9.74	0.36966559	0.40674734	0.34461329	94
1723593000	0.36914263	-0.005859	-1.56	0.37281155	0.37431608	0.35780594	0
1723506600	0.37500195	0.00585802	1.59	0.42277375	0.43136808	0.35098832	4242
1723420200	0.36914393	-0.016637	-4.31	0.38623264	0.40077808	0.36693614	15
1723333800	0.38578124	-0.003572	-0.92	0.38929936	0.3926661	0.35359324	51
1723247400	0.38935339	-0.01485	-3.67	0.40463703	0.40740388	0.34447639	84
1723161000	0.40420301	0.05122775	14.51	0.35152841	0.40989043	0.32367027	467
1723074600	0.35297526	-0.057355	-13.98	0.41155778	0.4353562	0.34622924	817
1722988200	0.41033053	0.04918047	13.62	0.35902042	0.43241219	0.35902042	198
1722901800	0.36115006	0.01921803	5.62	0.42277375	3.38558801	0.32416299	4316
1722815400	0.34193203	-0.025829	-7.02	0.36725353	0.37048814	0.3353515	0
1722729000	0.3677608	-0.049691	-11.90	0.41771342	0.43722908	0.36186084	222
1722642600	0.4174518	-0.056232	-11.87	0.47328295	0.47536391	0.41511967	203
1722556200	0.47368376	-0.041743	-8.10	0.51658849	0.56752404	0.42472669	341
1722469800	0.5154266	0.05151102	11.10	0.46378531	0.552709	0.456711	788
1722383400	0.46391558	-0.01048	-2.21	0.47466126	0.48162165	0.44018353	51
1722297000	0.4743951	0.00502109	1.07	0.42277375	0.53354616	0.42210742	4266
1722210600	0.46937401	0.00248369	0.53	0.46561549	0.47061729	0.45920695	0
1722124200	0.46689032	-0.004723	-1.00	0.4705199	0.47841137	0.45980923	10
1722037800	0.47161354	0.0147958	3.24	0.45669255	0.47274028	0.4565947	0
1721951400	0.45681774	0.01992095	4.56	0.43708805	0.45937053	0.41446959	10
1721865000	0.43689679	-0.015588	-3.44	0.4528238	0.4714783	0.43322879	2352
1721778600	0.4524845	0.0047697	1.07	0.4474704	0.4602403	0.4424121	0
1721692200	0.4477148	-0.010185	-2.22	0.42277375	0.4559074	0.42210742	4186
1721605800	0.4579003	0.04504924	10.91	0.41220294	0.4608448	0.4108528	26
1721519400	0.41285106	0.00184356	0.45	0.41090788	0.41484229	0.40821463	0
1721433000	0.4110075	0.00824567	2.05	0.40122741	0.41497355	0.39592386	13
1721346600	0.40276183	0.00452577	1.14	0.39805644	0.40966612	0.39733795	0
1721260200	0.39823606	-0.029633	-6.93	0.4278124	0.43606088	0.39655372	584
1721173800	0.42786944	-0.03769	-8.10	0.46569205	0.46700569	0.42258493	11565
1721087400	0.46555989	-0.022212	-4.55	0.42277375	0.51799942	0.42210742	4205
1721001000	0.487772	0.06509667	15.40	0.42277375	0.48905792	0.42210742	7588
1720914600	0.42267533	0.01962941	4.87	0.40305365	0.4258527	0.40085802	17
1720828200	0.40304592	-0.006724	-1.64	0.40952387	0.41211631	0.39220038	17
1720741800	0.40976976	-0.021148	-4.91	0.43016774	0.43452364	0.38674996	63
1720655400	0.4309178	0.0376175	9.56	0.39233571	0.43745027	0.3880008	33
1720569000	0.3933003	0.00042887	0.11	0.39291313	0.40008354	0.38700091	24785
1720482600	0.39287143	-0.057024	-12.67	0.584357	0.59181861	0.38876469	10104
1720396200	0.44989587	-0.004223	-0.93	0.4534822	0.46987362	0.44989587	38
1720309800	0.45411903	0.09239273	25.54	0.3614934	0.49666292	0.35885149	1112