Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04806 | Gate.io | 20.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,999648 | 1726254543 | ATD/USDT | https://gate.io/trade/ATD_USDT | USDT | 1 | https://gate.io/trade/ATD_USDT | 100 | 18 mins atrás |
| 4.98E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1726185735 | ATD/ETH | https://gate.io/trade/ATD_ETH | ETH | 2 | https://gate.io/trade/ATD_ETH | 0 | 19 horas atrás |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | ATD/USDT | https://info.uniswap.org/#/tokens/0x8052327f1baf94a9dc8b26b9100f211ee3774f54 | USDT | 3 | https://info.uniswap.org/#/tokens/0x8052327f1baf94a9dc8b26b9100f211ee3774f54 | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ATD/ETH | https://v2.info.uniswap.org/token/0x8052327f1baf94a9dc8b26b9100f211ee3774f54 | ETH | 4 | https://v2.info.uniswap.org/token/0x8052327f1baf94a9dc8b26b9100f211ee3774f54 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.9606469 | -0.8399322 | -87.4340197215 | 0.00749157 | 2.1780374 | 20775.6300999 | CX |
| 260 | 5.0636268 | -4.9429121 | -97.6160427147 | 0.00749157 | 5.464446 | 18729.1727256 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726185000 | 0.11770877 | 0.00100795 | 0.86 | 0.11653747 | 0.11885317 | 0.11542395 | 0 |
| 1726098600 | 0.11670082 | -0.002246 | -1.89 | 0.118773 | 0.11878146 | 0.11361521 | 0 |
| 1726012200 | 0.1189468 | 0.00129928 | 1.10 | 0.11735718 | 0.11941143 | 0.11564157 | 0 |
| 1725925800 | 0.11764752 | 0.00303681 | 2.65 | 0.15830175 | 0.15966876 | 0.11328553 | 0 |
| 1725839400 | 0.11461071 | 0.00158613 | 1.40 | 0.11300367 | 0.11593539 | 0.11173526 | 0 |
| 1725753000 | 0.11302458 | 0.00234508 | 2.12 | 0.11098029 | 0.11499567 | 0.11068597 | 0 |
| 1725666600 | 0.1106795 | -0.007274 | -6.17 | 0.11804044 | 0.11981182 | 0.10740216 | 0 |
| 1725580200 | 0.11795329 | -0.003801 | -3.12 | 0.12198161 | 0.12279684 | 0.11701605 | 0 |
| 1725493800 | 0.12175402 | -0.000153 | -0.13 | 0.12049458 | 0.12390389 | 0.11520831 | 0 |
| 1725407400 | 0.12190741 | -0.004429 | -3.51 | 0.12631819 | 0.12699896 | 0.12136359 | 0 |
| 1725321000 | 0.12633612 | 0.00529025 | 4.37 | 0.15830175 | 0.15966876 | 0.12123312 | 0 |
| 1725234600 | 0.12104587 | -0.004031 | -3.22 | 0.12506373 | 0.12525646 | 0.11984519 | 0 |
| 1725148200 | 0.12507668 | -0.000766 | -0.61 | 0.12575346 | 0.12608364 | 0.12415438 | 0 |
| 1725061800 | 0.1258431 | -2.0E-5 | -0.02 | 0.12578085 | 0.12643224 | 0.12156927 | 0 |
| 1724975400 | 0.12586352 | -0.000269 | -0.21 | 0.12588493 | 0.12926685 | 0.12490138 | 0 |
| 1724889000 | 0.12613244 | 0.00343769 | 2.80 | 0.12244176 | 0.12720513 | 0.12053592 | 0 |
| 1724802600 | 0.12269475 | -0.010924 | -8.18 | 0.13376977 | 0.13445751 | 0.11995027 | 0 |
| 1724716200 | 0.13361887 | -0.003108 | -2.27 | 0.13668954 | 0.13759939 | 0.13286789 | 0 |
| 1724629800 | 0.13672689 | -0.000773 | -0.56 | 0.13796641 | 0.13902765 | 0.13628268 | 0 |
| 1724543400 | 0.13749979 | -0.000182 | -0.13 | 0.13781652 | 0.14029656 | 0.13627819 | 0 |
| 1724457000 | 0.13768156 | 0.0070233 | 5.38 | 0.13059751 | 0.13922586 | 0.13059552 | 0 |
| 1724370600 | 0.13065826 | -0.000265 | -0.20 | 0.15830175 | 0.15966876 | 0.12891078 | 0 |
| 1724284200 | 0.1309237 | 0.00246411 | 1.92 | 0.12838738 | 0.13164082 | 0.12677586 | 0 |
| 1724197800 | 0.12845959 | -0.002763 | -2.11 | 0.13125387 | 0.13417464 | 0.12732864 | 0 |
| 1724111400 | 0.131223 | 0.00034661 | 0.26 | 0.15830175 | 0.15966876 | 0.12788739 | 0 |
| 1724025000 | 0.13087639 | 0.00071762 | 0.55 | 0.13010847 | 0.1334869 | 0.12943219 | 0 |
| 1723938600 | 0.13015877 | 0.00091732 | 0.71 | 0.12917173 | 0.13078525 | 0.1289317 | 0 |
| 1723852200 | 0.12924145 | 0.00100745 | 0.79 | 0.12802434 | 0.13089083 | 0.12711848 | 0 |
| 1723765800 | 0.128234 | -0.004401 | -3.32 | 0.13272098 | 0.1331388 | 0.1260179 | 0 |
| 1723679400 | 0.13263532 | -0.001647 | -1.23 | 0.13447294 | 0.13785187 | 0.13159799 | 0 |
| 1723593000 | 0.13428271 | -0.002131 | -1.56 | 0.13561735 | 0.13616465 | 0.13015877 | 0 |
| 1723506600 | 0.13641415 | 0.00901729 | 7.08 | 0.15830175 | 0.15966876 | 0.12617029 | 0 |
| 1723420200 | 0.12739686 | -0.002413 | -1.86 | 0.12996206 | 0.1348564 | 0.12663492 | 0 |
| 1723333800 | 0.12981017 | 0.00063097 | 0.49 | 0.12916128 | 0.13153923 | 0.12864983 | 0 |
| 1723247400 | 0.1291792 | -0.004393 | -3.29 | 0.13371549 | 0.13462981 | 0.12745114 | 0 |
| 1723161000 | 0.13357206 | 0.01669595 | 14.29 | 0.11639704 | 0.13545151 | 0.11565153 | 0 |
| 1723074600 | 0.11687611 | -0.00534 | -4.37 | 0.1225812 | 0.1268894 | 0.115285 | 0 |
| 1722988200 | 0.12221567 | 0.00085756 | 0.71 | 0.12064249 | 0.12697057 | 0.12064249 | 0 |
| 1722901800 | 0.12135811 | -0.013252 | -9.84 | 0.15830175 | 0.15966876 | 0.10892903 | 0 |
| 1722815400 | 0.13461039 | -0.010168 | -7.02 | 0.14457886 | 0.14585224 | 0.1320198 | 0 |
| 1722729000 | 0.14477856 | -0.003821 | -2.57 | 0.14869284 | 0.15016791 | 0.14245588 | 0 |
| 1722642600 | 0.14859971 | -0.010896 | -6.83 | 0.15936099 | 0.16006168 | 0.14776954 | 0 |
| 1722556200 | 0.15949595 | -0.001333 | -0.83 | 0.16119114 | 0.16127979 | 0.15335262 | 0 |
| 1722469800 | 0.1608286 | -0.002328 | -1.43 | 0.16311093 | 0.16670599 | 0.1601304 | 0 |
| 1722383400 | 0.16315675 | -0.001937 | -1.17 | 0.1651861 | 0.16760837 | 0.16120708 | 0 |
| 1722297000 | 0.16509347 | 0.00208911 | 1.28 | 0.15830175 | 0.16913175 | 0.15760156 | 0 |
| 1722210600 | 0.16300436 | 0.00086254 | 0.53 | 0.1616991 | 0.16343613 | 0.15947354 | 0 |
| 1722124200 | 0.16214182 | -0.001071 | -0.66 | 0.16283454 | 0.16556557 | 0.1596827 | 0 |
| 1722037800 | 0.16321302 | 0.00512043 | 3.24 | 0.15804926 | 0.16360296 | 0.1580154 | 0 |
| 1721951400 | 0.15809259 | -0.007995 | -4.81 | 0.16616019 | 0.16637582 | 0.15411556 | 0 |
| 1721865000 | 0.16608748 | -0.007249 | -4.18 | 0.17346634 | 0.17368447 | 0.16469308 | 0 |
| 1721778600 | 0.17333637 | 0.00182717 | 1.07 | 0.17141558 | 0.17630743 | 0.16947786 | 0 |
| 1721692200 | 0.1715092 | -0.003902 | -2.22 | 0.15830175 | 0.1746476 | 0.15760156 | 0 |
| 1721605800 | 0.17541103 | -1.5E-5 | -0.01 | 0.17515108 | 0.176539 | 0.17079358 | 0 |
| 1721519400 | 0.17542647 | 0.00078335 | 0.45 | 0.17460079 | 0.17627257 | 0.17345638 | 0 |
| 1721433000 | 0.17464312 | 0.00379526 | 2.22 | 0.17019697 | 0.17632835 | 0.16823386 | 0 |
| 1721346600 | 0.17084786 | 0.00191979 | 1.14 | 0.16885188 | 0.1737766 | 0.1685471 | 0 |
| 1721260200 | 0.16892807 | -0.00291 | -1.69 | 0.17181498 | 0.17512767 | 0.16821444 | 0 |
| 1721173800 | 0.17183788 | -0.001832 | -1.05 | 0.17371883 | 0.17420886 | 0.16685739 | 0 |
| 1721087400 | 0.17366953 | 0.0114047 | 7.03 | 0.15830175 | 0.17391156 | 0.15760156 | 0 |
| 1721001000 | 0.16226483 | 0.00399994 | 2.53 | 0.15830175 | 0.16269261 | 0.15760156 | 0 |
| 1720914600 | 0.15826489 | 0.00230773 | 1.48 | 0.15596015 | 0.15945462 | 0.15511056 | 0 |
| 1720828200 | 0.15595716 | 0.00159609 | 1.03 | 0.15426844 | 0.15726292 | 0.15176052 | 0 |
| 1720741800 | 0.15436107 | -0.000136 | -0.09 | 0.1542286 | 0.16002632 | 0.15222615 | 0 |
| 1720655400 | 0.15449752 | 0.00159858 | 1.05 | 0.15252395 | 0.15683962 | 0.15083872 | 0 |
| 1720569000 | 0.15289894 | 0.00274547 | 1.83 | 0.15016941 | 0.15470718 | 0.14960218 | 0 |
| 1720482600 | 0.15015347 | 0.00457313 | 3.14 | 0.14816247 | 0.15356577 | 0.14457886 | 0 |
| 1720396200 | 0.14558034 | -0.007121 | -4.66 | 0.1524876 | 0.15300502 | 0.14558034 | 0 |
| 1720309800 | 0.15270174 | 0.00419416 | 2.82 | 0.14841196 | 0.153383 | 0.14732732 | 0 |
| 1720223400 | 0.14850758 | -0.004516 | -2.95 | 0.15172117 | 0.15473109 | 0.14103907 | 0 |
| 1720137000 | 0.15302394 | -0.011059 | -6.74 | 0.16422994 | 0.16481708 | 0.15228142 | 0 |
| 1720050600 | 0.16408303 | -0.006061 | -3.56 | 0.17021142 | 0.17059587 | 0.16185647 | 0 |
| 1719964200 | 0.17014369 | -0.001062 | -0.62 | 0.17113321 | 0.17230252 | 0.16924629 | 0 |
| 1719877800 | 0.17120542 | 0.00012699 | 0.07 | 0.14816247 | 0.17471134 | 0.14752303 | 0 |
| 1719791400 | 0.17107843 | 0.0031613 | 1.88 | 0.1680232 | 0.17197384 | 0.16686087 | 0 |
| 1719705000 | 0.16791713 | -0.000143 | -0.09 | 0.16805856 | 0.16942258 | 0.16767311 | 0 |
| 1719618600 | 0.16806055 | -0.003408 | -1.99 | 0.17175721 | 0.17339563 | 0.16746993 | 0 |
| 1719532200 | 0.17146837 | 0.00380422 | 2.27 | 0.16775478 | 0.17272731 | 0.16748038 | 0 |
| 1719445800 | 0.16766415 | -0.001357 | -0.80 | 0.14816247 | 0.17005355 | 0.14752303 | 0 |
| 1719359400 | 0.1690212 | 0.00203533 | 1.22 | 0.16713527 | 0.1705899 | 0.16610939 | 0 |
| 1719273000 | 0.16698587 | -0.003289 | -1.93 | 0.17024229 | 0.17080653 | 0.16130419 | 0 |
| 1719186600 | 0.17027466 | -0.003732 | -2.14 | 0.17400518 | 0.17520337 | 0.16978712 | 0 |
| 1719100200 | 0.17400618 | -0.001159 | -0.66 | 0.17527558 | 0.17527558 | 0.17314563 | 0 |
| 1719013800 | 0.17516502 | 0.0002231 | 0.13 | 0.17483236 | 0.17658084 | 0.17161727 | 0 |
| 1718927400 | 0.17494192 | -0.001952 | -1.10 | 0.17691499 | 0.1800748 | 0.1735774 | 0 |
| 1718841000 | 0.17689358 | 0.00366677 | 2.12 | 0.17331694 | 0.17852005 | 0.17255052 | 0 |
| 1718754600 | 0.17322681 | -0.001268 | -0.73 | 0.1749713 | 0.17498773 | 0.16811583 | 0 |
| 1718668200 | 0.17449471 | -0.005767 | -3.20 | 0.14816247 | 0.17802952 | 0.14752303 | 0 |
| 1718581800 | 0.18026205 | 0.00272904 | 1.54 | 0.1774115 | 0.18176004 | 0.17632536 | 0 |
| 1718495400 | 0.17753301 | 0.00425292 | 2.45 | 0.17328906 | 0.17877303 | 0.17293249 | 0 |
| 1718409000 | 0.17328009 | 0.00039441 | 0.23 | 0.17307292 | 0.17562617 | 0.16752172 | 0 |
| 1718322600 | 0.17288568 | -0.004408 | -2.49 | 0.17711071 | 0.17724915 | 0.1708369 | 0 |
|
ATDD/BTC 0 BTC
-
|
ATDD/EUR 0 €
-
|
|
ATDD/USD $ 0,120715
+2,65%
|
ATDD/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
