ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
A2DAO TokenATDD
US$ 0,113825
0,00053
(
0,47%
)
Info
Posição Posição 2209
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,111311
Bolsa
GATE
Venda
US$ 0,115197
Último Horário de Negociação
17:57:32
Volume (24h)
$ 9
Tamanho da Última Negociação
11,80
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,094129
Capitalização de Mercado Totalmente Diluída
US$ 2.276.507
Data de Gênese
21/03/2021
Variação Diária 0,112761-0,114442
Variação de 52 Semanas 0,00000000-0,00000000
Oferta em Circulação 4.392.016 / 20.000.000
21.96%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
4.98E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001725753732ATD/ETHhttps://gate.io/trade/ATD_ETHETH1https://gate.io/trade/ATD_ETH07 horas atrás
0.04733Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001725776481ATD/USDThttps://gate.io/trade/ATD_USDTUSDT2https://gate.io/trade/ATD_USDT028 mins atrás
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,00000000ATD/USDThttps://info.uniswap.org/#/tokens/0x8052327f1baf94a9dc8b26b9100f211ee3774f54USDT3https://info.uniswap.org/#/tokens/0x8052327f1baf94a9dc8b26b9100f211ee3774f540-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ATD/ETHhttps://v2.info.uniswap.org/token/0x8052327f1baf94a9dc8b26b9100f211ee3774f54ETH4https://v2.info.uniswap.org/token/0x8052327f1baf94a9dc8b26b9100f211ee3774f540-
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1561.0556982-0.94187283-89.218000940.007491572.178037420619.8988924CX
2605.0636268-4.94980143-97.75209796270.007491575.46444618729.1727256CX

Sobre ATDD

a2dao is a project accelerator and investment platform for the people.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17257530000.113024580.002345082.120.110980290.114995670.110685970
17256666000.1106795-0.007274-6.170.118040440.119811820.107402160
17255802000.11795329-0.003801-3.120.121981610.122796840.117016050
17254938000.12175402-0.000153-0.130.120494580.123903890.115208310
17254074000.12190741-0.004429-3.510.126318190.126998960.121363590
17253210000.126336120.005290254.370.158301750.159668760.121233120
17252346000.12104587-0.004031-3.220.125063730.125256460.119845190
17251482000.12507668-0.000766-0.610.125753460.126083640.124154380
17250618000.1258431-2.0E-5-0.020.125780850.126432240.121569270
17249754000.12586352-0.000269-0.210.125884930.129266850.124901380
17248890000.126132440.003437692.800.122441760.127205130.120535920
17248026000.12269475-0.010924-8.180.133769770.134457510.119950270
17247162000.13361887-0.003108-2.270.136689540.137599390.132867890
17246298000.13672689-0.000773-0.560.137966410.139027650.136282680
17245434000.13749979-0.000182-0.130.137816520.140296560.136278190
17244570000.137681560.00702335.380.130597510.139225860.130595520
17243706000.13065826-0.000265-0.200.158301750.159668760.128910780
17242842000.13092370.002464111.920.128387380.131640820.126775860
17241978000.12845959-0.002763-2.110.131253870.134174640.127328640
17241114000.1312230.000346610.260.158301750.159668760.127887390
17240250000.130876390.000717620.550.130108470.13348690.129432190
17239386000.130158770.000917320.710.129171730.130785250.12893170
17238522000.129241450.001007450.790.128024340.130890830.127118480
17237658000.128234-0.004401-3.320.132720980.13313880.12601790
17236794000.13263532-0.001647-1.230.134472940.137851870.131597990
17235930000.13428271-0.002131-1.560.135617350.136164650.130158770
17235066000.136414150.009017297.080.158301750.159668760.126170290
17234202000.12739686-0.002413-1.860.129962060.13485640.126634920
17233338000.129810170.000630970.490.129161280.131539230.128649830
17232474000.1291792-0.004393-3.290.133715490.134629810.127451140
17231610000.133572060.0166959514.290.116397040.135451510.115651530
17230746000.11687611-0.00534-4.370.12258120.12688940.1152850
17229882000.122215670.000857560.710.120642490.126970570.120642490
17229018000.12135811-0.013252-9.840.158301750.159668760.108929030
17228154000.13461039-0.010168-7.020.144578860.145852240.13201980
17227290000.14477856-0.003821-2.570.148692840.150167910.142455880
17226426000.14859971-0.010896-6.830.159360990.160061680.147769540
17225562000.15949595-0.001333-0.830.161191140.161279790.153352620
17224698000.1608286-0.002328-1.430.163110930.166705990.16013040
17223834000.16315675-0.001937-1.170.16518610.167608370.161207080
17222970000.165093470.002089111.280.158301750.169131750.157601560
17222106000.163004360.000862540.530.16169910.163436130.159473540
17221242000.16214182-0.001071-0.660.162834540.165565570.15968270
17220378000.163213020.005120433.240.158049260.163602960.15801540
17219514000.15809259-0.007995-4.810.166160190.166375820.154115560
17218650000.16608748-0.007249-4.180.173466340.173684470.164693080
17217786000.173336370.001827171.070.171415580.176307430.169477860
17216922000.1715092-0.003902-2.220.158301750.17464760.157601560
17216058000.17541103-1.5E-5-0.010.175151080.1765390.170793580
17215194000.175426470.000783350.450.174600790.176272570.173456380
17214330000.174643120.003795262.220.170196970.176328350.168233860
17213466000.170847860.001919791.140.168851880.17377660.16854710
17212602000.16892807-0.00291-1.690.171814980.175127670.168214440
17211738000.17183788-0.001832-1.050.173718830.174208860.166857390
17210874000.173669530.01140477.030.158301750.173911560.157601560
17210010000.162264830.003999942.530.158301750.162692610.157601560
17209146000.158264890.002307731.480.155960150.159454620.155110560
17208282000.155957160.001596091.030.154268440.157262920.151760520
17207418000.15436107-0.000136-0.090.15422860.160026320.152226150
17206554000.154497520.001598581.050.152523950.156839620.150838720
17205690000.152898940.002745471.830.150169410.154707180.149602180
17204826000.150153470.004573133.140.148162470.153565770.144578860
17203962000.14558034-0.007121-4.660.15248760.153005020.145580340
17203098000.152701740.004194162.820.148411960.1533830.147327320
17202234000.14850758-0.004516-2.950.151721170.154731090.141039070
17201370000.15302394-0.011059-6.740.164229940.164817080.152281420
17200506000.16408303-0.006061-3.560.170211420.170595870.161856470
17199642000.17014369-0.001062-0.620.171133210.172302520.169246290
17198778000.171205420.000126990.070.148162470.174711340.147523030
17197914000.171078430.00316131.880.16802320.171973840.166860870
17197050000.16791713-0.000143-0.090.168058560.169422580.167673110
17196186000.16806055-0.003408-1.990.171757210.173395630.167469930
17195322000.171468370.003804222.270.167754780.172727310.167480380
17194458000.16766415-0.001357-0.800.148162470.170053550.147523030
17193594000.16902120.002035331.220.167135270.17058990.166109390
17192730000.16698587-0.003289-1.930.170242290.170806530.161304190
17191866000.17027466-0.003732-2.140.174005180.175203370.169787120
17191002000.17400618-0.001159-0.660.175275580.175275580.173145630
17190138000.175165020.00022310.130.174832360.176580840.171617270
17189274000.17494192-0.001952-1.100.176914990.18007480.17357740
17188410000.176893580.003666772.120.173316940.178520050.172550520
17187546000.17322681-0.001268-0.730.17497130.174987730.168115830
17186682000.17449471-0.005767-3.200.148162470.178029520.147523030
17185818000.180262050.002729041.540.17741150.181760040.176325360
17184954000.177533010.004252922.450.173289060.178773030.172932490
17184090000.173280090.000394410.230.173072920.175626170.167521720
17183226000.17288568-0.004408-2.490.177110710.177249150.17083690
17182362000.177293470.003049751.750.174301990.181924870.172559490
17181498000.17424372-0.008343-4.570.182666890.182778940.171020670
17180634000.18258622-0.001881-1.020.148162470.184738080.147523030
17179770000.184467660.00107070.580.183266980.185139960.182619090
17178906000.183396960.00019870.110.183118580.184638970.182720180

Seu Histórico Recente

Delayed Upgrade Clock