AC eXchange TokenACXT

US$ 0,000827

0,00000047

(

0,06%

)

Links Oficiais

Website

Código fonte

Info

Posição 2693

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,000907

Bolsa

Venda

US$ 0,000934

Último Horário de Negociação

17:39:11

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000647

Capitalização de Mercado Totalmente Diluída

US$ 41.357

Data de Gênese

13/10/2020

Variação Diária 0,000821-0,000846

Variação de 52 Semanas 0,000434-0,001273

Oferta em Circulação 12.006.254 / 50.000.000

24.01%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ACXT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ACXT	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-ACXT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ACXT/ETH	https://v2.info.uniswap.org/token/0x7be00ed6796b21656732e8f739fc1b8f1c53da0d	ETH	2	https://v2.info.uniswap.org/token/0x7be00ed6796b21656732e8f739fc1b8f1c53da0d	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00078989	3.724E-5	4.71458051121	0.00072815	0.00083423	0	CX
4	0.00054878	0.00027835	50.7216006414	0.00053973	0.00084765	0	CX
12	0.00071499	0.00011214	15.6841354425	0.00043369	0.00084765	0	CX
26	0.00103253	-0.0002054	-19.8928844682	0.00043369	0.00127255	0	CX
52	0.00115859	-0.00033146	-28.6089125575	0.00043369	0.00127255	0	CX
156	0.0035014	-0.00267427	-76.3771634203	1.262E-5	0.00469901	0.00114069	CX
260	0	0	0	0	0.66221392	0.25344248	CX

ACDX offers a cryptocurrency derivatives trading platform with cryptocurrency structured products. The exchange is focused on innovation across a wide range of easy-to-use, fair, and transparent trading products.

XDC Network’s XVC Tech Announces Investment in Laser Digital Carry Fund, Launches Institutional Fund Infrastructure with Libre

San Francisco, United States, May 22nd, 2025, ChainwireXVC Tech, the venture capital arm of the XDC Network, today announced its investment in the...

Psy Develops First Trustless Bridge from Dogecoin to Solana

Hong Kong, China, May 22nd, 2025, ChainwireSolana users will be able to transact with Dogecoin securely, powered by Psy and Wormhole, tapping into...

Brahma Launches "Imprint" | A Dynamic NFT That Evolves with Onchain Activity

Zurich, Switzerland, May 22nd, 2025, ChainwireBrahma, the platform driving autonomous systems for capital management and cross-chain automation...

Falcon Finance’s USDf Is Listed on WOO X for Trading and Yield Generation

Dubai, United Arab Emirates, May 22nd, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its USDf synthetic dollar has...

Mantle and Republic Technologies Forge Strategic Partnership to Pioneer Institutional mETH Integration

Singapore, Singapore, May 22nd, 2025, ChainwiremETH becomes the first liquid staking token to be held on the balance sheet of a publicly listed...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1747957800	0.00082641	3.2E-5	4.03	0.00079255	0.00083423	0.00079091
1747871400	0.00079455	1.1E-5	1.40	0.00078257	0.00081012	0.00076377
1747785000	0.00078335	-1.0E-6	-0.13	0.00078405	0.00080213	0.00075854
1747698600	0.00078484	2.2E-5	2.88	0.0007745	0.0007856	0.00072996
1747612200	0.0007626	-5.0E-6	-0.65	0.00076917	0.00080175	0.00072815
1747525800	0.00076743	-2.2E-5	-2.79	0.00078502	0.00078548	0.00075995
1747439400	0.00078918	-8.4E-7	-0.11	0.00078989	0.00081972	0.0007861
1747353000	0.00079002	-1.8E-5	-2.23	0.00081061	0.00081937	0.00076896
1747266600	0.00080766	-2.3E-5	-2.77	0.00083094	0.00084384	0.00079113
1747180200	0.00083044	5.7E-5	7.37	0.00077417	0.00084765	0.00075057
1747093800	0.00077296	-4.0E-6	-0.51	0.00077859	0.00081276	0.00075144
1747007400	0.00077713	-2.5E-5	-3.12	0.00056528	0.00078182	0.00056449
1746921000	0.00080237	7.7E-5	10.61	0.00056528	0.00080331	0.00056449
1746834600	0.00072562	4.4E-5	6.46	0.00068136	0.0007684	0.00067788
1746748200	0.00068123	0.0001196	21.30	0.00056161	0.0006871	0.00056086
1746661800	0.00056163	-2.0E-6	-0.36	0.00056461	0.00057297	0.00055491
1746575400	0.00056314	-2.0E-6	-0.35	0.00056415	0.00056415	0.00054409
1746489000	0.00056482	5.0E-6	0.89	0.00056134	0.00056744	0.0005531
1746402600	0.00055979	-9.0E-6	-1.58	0.00057	0.0005728	0.00055968
1746316200	0.00056855	-2.0E-6	-0.35	0.00057137	0.00057264	0.0005622
1746229800	0.00057086	1.0E-6	0.18	0.00057009	0.0005792	0.00056252
1746143400	0.00056985	1.4E-5	2.52	0.00055721	0.00057964	0.00055606
1746057000	0.00055607	1.7E-7	0.03	0.0005574	0.00056295	0.00054022
1745970600	0.0005559	-2.0E-6	-0.36	0.00055786	0.00057081	0.00055261
1745884200	0.00055781	2.0E-6	0.36	0.00055514	0.00056503	0.00054324
1745797800	0.00055613	-8.0E-6	-1.42	0.0005665	0.00057285	0.00055393
1745711400	0.00056442	1.0E-5	1.80	0.00055597	0.00056965	0.00055251
1745625000	0.00055438	6.0E-6	1.09	0.00054878	0.00056614	0.00053973
1745538600	0.00054874	-4.5E-5	-7.58	0.00056528	0.00059662	0.00054162
1745452200	0.00059342	0	0.00	0.00056528	0.00059662	0.00056449
1745365800	0.00059342	0.00010536	21.59	0.00056528	0.00059662	0.00056449
1745279400	0.00048806	-3.0E-6	-0.61	0.00049368	0.00051328	0.00048608
1745193000	0.00049143	-9.0E-6	-1.80	0.00049991	0.00050177	0.00048572
1745106600	0.00050087	8.0E-6	1.62	0.00049256	0.00050268	0.00049158
1745020200	0.00049298	2.0E-6	0.41	0.00049099	0.000496	0.00048801
1744933800	0.00049057	1.0E-6	0.20	0.00049008	0.00050062	0.00048497
1744847400	0.00048948	-3.0E-6	-0.61	0.00049089	0.00049921	0.00047792
1744761000	0.00049221	-1.0E-5	-1.99	0.00050321	0.00051442	0.00049197
1744674600	0.00050178	8.0E-6	1.62	0.0004949	0.00052326	0.0004949
1744588200	0.00049356	-1.7E-5	-3.33	0.00050982	0.00051061	0.00048608
1744501800	0.00051042	2.4E-5	4.94	0.00048585	0.00051652	0.00047946
1744415400	0.00048604	1.3E-5	2.75	0.00047203	0.00049225	0.00046686
1744329000	0.00047343	-4.2E-5	-8.15	0.00051757	0.00051757	0.00045843
1744242600	0.00051553	-7.8E-5	-13.14	0.00056528	0.00059662	0.00043369
1744156200	0.00059342	0	0.00	0.00056528	0.00059662	0.00056449
1744069800	0.00059342	0	0.00	0	0	0
1743983400	0.00059342	0	0.00	0	0	0
1743897000	0.00059342	3.2E-5	5.70	0.00056528	0.00059662	0.00056449
1743810600	0.00056148	-2.0E-6	-0.35	0.0005638	0.00056854	0.00054723
1743724200	0.0005639	6.0E-6	1.08	0.00055554	0.00057108	0.0005441
1743637800	0.00055763	-3.4E-5	-5.75	0.00059123	0.00060188	0.00055262
1743551400	0.0005916	2.6E-5	4.60	0.00056528	0.00059662	0.00056449
1743465000	0.0005652	6.0E-6	1.07	0.00062042	0.00062458	0.00055135
1743378600	0.00055896	-6.0E-6	-1.06	0.00056618	0.00057228	0.00055072
1743292200	0.00056543	-2.3E-5	-3.91	0.00058762	0.00059262	0.00055936
1743205800	0.00058794	-3.2E-5	-5.16	0.00062042	0.00062458	0.00057811
1743119400	0.00062035	-1.0E-6	-0.16	0.00062281	0.00063147	0.00061663
1743033000	0.00062172	-1.9E-5	-2.96	0.00064006	0.00064407	0.00061458
1742946600	0.00064082	-1.0E-6	-0.16	0.00064502	0.00064938	0.00063277
1742860200	0.000642	2.4E-5	3.88	0.00062004	0.00065156	0.00061372
1742773800	0.00061817	5.0E-6	0.82	0.0006139	0.00062611	0.00061377
1742687400	0.00061318	4.0E-6	0.66	0.00060936	0.00062131	0.00060936
1742601000	0.00060936	-4.0E-6	-0.65	0.0006154	0.00061838	0.00060096
1742514600	0.00061319	-2.6E-5	-4.07	0.00063798	0.00064044	0.00060559
1742428200	0.00063939	4.2E-5	7.03	0.00059966	0.00064114	0.00059768
1742341800	0.00059761	-1.0E-6	-0.17	0.00059747	0.0005996	0.00058084
1742255400	0.00059861	1.4E-5	2.39	0.00059511	0.00060549	0.00057447
1742169000	0.00058469	-1.6E-5	-2.66	0.00060038	0.00060162	0.00057717
1742082600	0.00060113	8.0E-6	1.35	0.00059298	0.00060556	0.0005904
1741996200	0.00059314	1.5E-5	2.60	0.00057766	0.00060282	0.0005773
1741909800	0.00057776	-1.3E-5	-2.20	0.00059189	0.0005935	0.00056538
1741823400	0.00059082	-5.0E-6	-0.84	0.00059511	0.00060549	0.00056853
1741737000	0.00059562	1.2E-5	2.06	0.00057651	0.00060792	0.00054967
1741650600	0.00058334	-4.0E-5	-6.42	0.00077996	0.00078235	0.00056153
1741564200	0.00062284	-5.7E-5	-8.38	0.00068206	0.00068483	0.00061862
1741477800	0.00068012	1.8E-5	2.72	0.00066244	0.00069156	0.0006529
1741391400	0.00066249	-2.1E-5	-3.07	0.00077996	0.00078235	0.00065547
1741305000	0.00068306	-1.4E-5	-2.01	0.00069481	0.00071912	0.00067578
1741218600	0.00069711	2.4E-5	3.57	0.00067136	0.00070336	0.0006681
1741132200	0.00067288	5.0E-6	0.75	0.00066449	0.00068811	0.00062376
1741045800	0.00066794	-0.000112	-14.36	0.00077996	0.00078235	0.00065047
1740959400	0.00077995	9.5E-5	13.88	0.00068652	0.00079035	0.00067508
1740873000	0.00068462	-8.0E-6	-1.16	0.00069175	0.00070624	0.00066508
1740786600	0.00069258	-2.1E-5	-2.94	0.00071499	0.00071585	0.0006446
1740700200	0.00071376	-8.0E-6	-1.11	0.00072587	0.00073705	0.00069351
1740613800	0.00072209	-5.2E-5	-6.72	0.00077308	0.00077551	0.0007016
1740527400	0.00077431	-6.0E-6	-0.77	0.00077996	0.00078378	0.00072735
1740441000	0.00077997	-9.4E-5	-10.76	0.00082863	0.00084815	0.00077405
1740354600	0.0008739	1.6E-5	1.87	0.00085704	0.00088031	0.00085143
1740268200	0.00085752	3.3E-5	4.00	0.00082499	0.00086645	0.00082321