AEN Smart TokenAENS

US$ 0,00871

-0,00001

(

-0,12%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 4472

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,008129

Bolsa

LATK

Venda

US$ 0,012775

Último Horário de Negociação

13:19:03

Volume (24h)

$ 0

Tamanho da Última Negociação

1,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,021255

Capitalização de Mercado Totalmente Diluída

US$ 34.840.120

Data de Gênese

07/06/2020

Variação Diária 0,008709-0,008737

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 0 / 4.000.000.000

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.5E-7	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1726185721	AENS/BTC	https://www.digifinex.com/en-ww/trade/BTC/AENS	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/AENS	57 mins atrás
2.45E-6	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1726185721	AENS/ETH	https://www.digifinex.com/en-ww/trade/ETH/AENS	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/AENS	57 mins atrás
0.000796	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1726185733	AENS/USDT	https://exchange.latoken.com/exchange/AENS-USDT	USDT	3	https://exchange.latoken.com/exchange/AENS-USDT	57 mins atrás
1.794E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1726185733	AENS/ETH	https://exchange.latoken.com/exchange/AENS-ETH	ETH	4	https://exchange.latoken.com/exchange/AENS-ETH	57 mins atrás
1.27E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1726185733	AENS/BTC	https://exchange.latoken.com/exchange/AENS-BTC	BTC	5	https://exchange.latoken.com/exchange/AENS-BTC	57 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00322909	0.00548094	169.736365354	0.00216382	0.04917197	6701652.38037	CX
260	0.03189511	-0.02318508	-72.6916445813	0.00104173	0.1502158	5539855.52645	CX

AENCO supports customizable business applications, financial transactions, and healthcare technology innovation.

Galactic Gaming Platform Unioverse Announces UNIO Public Token Sale

Boulder, Colorado, September 12th, 2024, ChainwireGalactic sci-fi game and game creation platform Unioverse has announced its public token sale...

AirMoney Degn Device Launches as World’s First DePIN Hardware Device

Singapore, Singapore, September 12th, 2024, ChainwireAirmoney will unveil AirMoney Degn Device, a web3 hardware solution designed for DePIN...

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

Morph Massively Expands In Scope, Introduces the Global Consumer Layer

New York, NY, September 12th, 2024, ChainwireMorph has created a true consumer layer dedicated to making blockchain applications an enduring...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726185000	0.00872672	0.00012132	1.41	0.00860901	0.00878348	0.00860576
1726098600	0.0086054	-3.6E-5	-0.42	0.00864486	0.00869992	0.00833361
1726012200	0.00864134	7.3E-5	0.85	0.00854356	0.00870512	0.00846432
1725925800	0.00856838	0.00032321	3.92	0.00870079	0.00873541	0.00821037
1725839400	0.00824517	0.00013053	1.61	0.00812624	0.00829739	0.00804555
1725753000	0.00811464	3.3E-5	0.41	0.0080979	0.00822349	0.00806152
1725666600	0.00808169	-0.000341	-4.05	0.00842553	0.00854011	0.00788117
1725580200	0.0084228	-0.000261	-3.01	0.00870079	0.00873541	0.00836633
1725493800	0.00868332	3.5E-5	0.40	0.0086128	0.00877553	0.00837251
1725407400	0.00864875	-0.000226	-2.55	0.00886997	0.00896796	0.00863574
1725321000	0.0088746	0.00028572	3.33	0.00884359	0.00891172	0.00860972
1725234600	0.00858888	-0.000254	-2.87	0.00884359	0.00885582	0.00858679
1725148200	0.00884317	-2.1E-5	-0.24	0.00886596	0.00890217	0.00881488
1725061800	0.00886458	-4.2E-5	-0.47	0.00889459	0.00898214	0.00868673
1724975400	0.00890625	2.9E-5	0.33	0.00885411	0.00917603	0.00883174
1724889000	0.00887773	-7.1E-5	-0.79	0.00892448	0.00903008	0.00868852
1724802600	0.00894901	-0.000487	-5.16	0.00943126	0.00947931	0.00870382
1724716200	0.00943578	-0.000206	-2.14	0.00965382	0.00966713	0.00943578
1724629800	0.00964142	4.1E-5	0.43	0.00962964	0.00975	0.00957632
1724543400	0.00960071	-3.0E-6	-0.03	0.00961593	0.00967509	0.00955
1724457000	0.00960338	0.00054551	6.02	0.00905768	0.00972288	0.00905768
1724370600	0.00905787	-0.000119	-1.30	0.00881471	0.00924417	0.00844289
1724284200	0.009177	0.00031013	3.50	0.00885112	0.00920805	0.00883374
1724197800	0.00886687	-4.2E-5	-0.47	0.00890982	0.00919974	0.00879131
1724111400	0.00890862	9.2E-5	1.04	0.00881471	0.00897606	0.00844289
1724025000	0.0088166	-9.8E-5	-1.10	0.0089234	0.00903203	0.0088166
1723938600	0.00891478	7.6E-5	0.86	0.00883172	0.00894952	0.00882642
1723852200	0.00883899	0.00019967	2.31	0.00863422	0.00897416	0.00857544
1723765800	0.00863932	-0.000188	-2.13	0.00881471	0.00897606	0.00844289
1723679400	0.00882744	-0.000251	-2.76	0.00907839	0.00926514	0.00877319
1723593000	0.00907888	0.00016895	1.90	0.00890331	0.00923335	0.00877314
1723506600	0.00890993	8.5E-5	0.96	0.00926042	0.00926042	0.00868019
1723420200	0.00882476	-0.000305	-3.34	0.0091663	0.00926036	0.00875152
1723333800	0.00912957	2.6E-5	0.29	0.0091318	0.00922282	0.00904493
1723247400	0.0091032	-0.000165	-1.78	0.00926042	0.00926042	0.00894215
1723161000	0.00926781	0.0009962	12.04	0.00825462	0.00939787	0.00822311
1723074600	0.00827161	-0.000127	-1.51	0.00840721	0.00865318	0.00818799
1722988200	0.00839813	0.00025796	3.17	0.00809892	0.00855997	0.00809892
1722901800	0.00814017	-0.000591	-6.77	0.00910035	0.00916112	0.0074508
1722815400	0.00873117	-0.000382	-4.19	0.00910035	0.00916112	0.00859839
1722729000	0.00911286	-0.000103	-1.12	0.00921323	0.00932249	0.008985
1722642600	0.00921612	-0.00057	-5.82	0.00981374	0.0098283	0.00917816
1722556200	0.00978611	8.0E-5	0.82	0.00969928	0.00983659	0.00934388
1722469800	0.00970565	-0.000229	-2.30	0.00992551	0.01002277	0.00967858
1722383400	0.00993496	-8.8E-5	-0.88	0.0100236	0.01004672	0.00979556
1722297000	0.0100234	-0.00021	-2.05	0.0098683	0.0105	0.0098683
1722210600	0.01023327	2.0E-5	0.20	0.01017037	0.01024229	0.01006689
1722124200	0.01021304	2.7E-5	0.27	0.01018694	0.01040799	0.01000432
1722037800	0.01018633	0.00032456	3.29	0.0098683	0.01023059	0.0098683
1721951400	0.00986177	5.5E-5	0.56	0.0098094	0.00991436	0.0095241
1721865000	0.00980704	-8.6E-5	-0.87	0.00989478	0.01006362	0.00977753
1721778600	0.00989256	-0.000245	-2.42	0.01014067	0.01016027	0.00981916
1721692200	0.0101373	-5.0E-5	-0.49	0.00972774	0.01024534	0.00967135
1721605800	0.01018683	0.00010569	1.05	0.01006929	0.01024424	0.00988551
1721519400	0.01008114	6.6E-5	0.66	0.01001178	0.01014321	0.00994974
1721433000	0.01001482	0.00042103	4.39	0.00959519	0.01011706	0.00949497
1721346600	0.00959379	-3.2E-5	-0.33	0.00961273	0.00976569	0.0094845
1721260200	0.00962541	-0.000152	-1.55	0.00976356	0.0099147	0.00958599
1721173800	0.00977735	6.5E-5	0.67	0.00972774	0.00980472	0.00937479
1721087400	0.00971217	0.00055263	6.03	0.00853768	0.00972637	0.00805546
1721001000	0.00915954	0.00027521	3.10	0.00888512	0.00920888	0.00888512
1720914600	0.00888433	0.00020133	2.32	0.00868357	0.00896919	0.00866823
1720828200	0.008683	7.9E-5	0.92	0.00860242	0.00878037	0.0084865
1720741800	0.00860375	-6.0E-5	-0.69	0.00864291	0.00890157	0.00856617
1720655400	0.0086633	-4.3E-5	-0.49	0.00869072	0.0089101	0.00857588
1720569000	0.00870595	0.00020795	2.45	0.00850587	0.00873577	0.00844404
1720482600	0.008498	0.00011938	1.42	0.00853768	0.00871694	0.00805546
1720396200	0.00837862	-0.000346	-3.97	0.00872212	0.00875713	0.00837533
1720309800	0.00872413	0.00022071	2.60	0.00848581	0.00877199	0.0084075
1720223400	0.00850342	-8.1E-5	-0.94	0.00853768	0.00861574	0.00805546
1720137000	0.00858412	-0.000447	-4.95	0.00902438	0.00905955	0.00851354
1720050600	0.00903105	-0.00027	-2.90	0.00931068	0.00932868	0.00890248
1719964200	0.00930141	-0.000119	-1.26	0.00943125	0.00948011	0.00926026
1719877800	0.00942062	1.2E-5	0.13	0.00912192	0.00956883	0.00908409
1719791400	0.00940874	0.00028209	3.09	0.00913367	0.00943788	0.00909713
1719705000	0.00912665	7.7E-5	0.85	0.00904678	0.00916687	0.0090444
1719618600	0.00904948	-0.000183	-1.98	0.0092416	0.00932103	0.0089912
1719532200	0.00923211	0.00011508	1.26	0.00912192	0.00934074	0.00908409
1719445800	0.00911703	-0.000146	-1.58	0.00997289	0.00997912	0.00910298
1719359400	0.0092635	0.00021723	2.40	0.00903938	0.00935968	0.00903499
1719273000	0.00904627	-0.000454	-4.78	0.00947381	0.00949575	0.0087851
1719186600	0.00949995	-0.000135	-1.40	0.00963675	0.00967318	0.00948768
1719100200	0.009635	2.7E-5	0.28	0.00962169	0.00967211	0.00958728
1719013800	0.00960771	-0.000124	-1.27	0.00973223	0.00974825	0.00950545
1718927400	0.00973204	5.0E-6	0.05	0.00974509	0.00996626	0.00967875
1718841000	0.00972687	-2.9E-5	-0.30	0.00977081	0.00985493	0.00970564
1718754600	0.00975571	-0.000207	-2.08	0.00997289	0.00997912	0.00960453
1718668200	0.00996307	-3.3E-5	-0.33	0.00989916	0.01008934	0.00977065
1718581800	0.00999586	6.9E-5	0.70	0.00992646	0.01003596	0.00990002
1718495400	0.00992714	2.4E-5	0.24	0.00989916	0.0099597	0.00987432
1718409000	0.00990354	-0.000115	-1.15	0.01002681	0.01009801	0.00975299
1718322600	0.01001878	-0.000216	-2.11	0.01023732	0.01025633	0.00993405