Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.13211 | OKX | 4691794.9696 | /cdn/crypto/logos/exchanges/OKEX.png | $ 640.149,42 | 1748004164 | AERGO/USDT | https://www.okx.com/trade-spot/AERGO-USDT | USDT | 1 | https://www.okx.com/trade-spot/AERGO-USDT | 76.4493783727 | Recentemente |
| 0.13212 | Gate.io | 777954.35 | /cdn/crypto/logos/exchanges/GATE.png | $ 106.985,84 | 1748003456 | AERGO/USDT | https://gate.io/trade/AERGO_USDT | USDT | 2 | https://gate.io/trade/AERGO_USDT | 12.6761989484 | 12 mins atrás |
| 0.13289 | Kucoin | 357775.6632 | /cdn/crypto/logos/exchanges/KUCN.png | $ 49.073,21 | 1748003934 | AERGO/USDT | https://trade.kucoin.com/AERGO-USDT | USDT | 3 | https://trade.kucoin.com/AERGO-USDT | 5.82969358759 | Recentemente |
| 0.139 | Coinbase | 309601.4 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 42.873,36 | 1748004162 | AERGO/USD | https://pro.coinbase.com/trade/AERGO-USD | USD | 4 | https://pro.coinbase.com/trade/AERGO-USD | 5.04472909126 | Recentemente |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | AERGO/BTC | https://crypto.com/exchange/trade/AERGO_BTC | BTC | 5 | https://crypto.com/exchange/trade/AERGO_BTC | 0 | - | |||
| 1.57E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1747958536 | AERGO/BTC | https://trade.kucoin.com/AERGO-BTC | BTC | 6 | https://trade.kucoin.com/AERGO-BTC | 0 | 13 horas atrás |
| 8.38E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1747958536 | AERGO/ETH | https://trade.kucoin.com/AERGO-ETH | ETH | 7 | https://trade.kucoin.com/AERGO-ETH | 0 | 13 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | AERGO/USDT | https://crypto.com/exchange/trade/AERGO_USDT | USDT | 8 | https://crypto.com/exchange/trade/AERGO_USDT | 0 | - | |||
| 3.903E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1747958529 | AERGO/ETH | https://gate.io/trade/AERGO_ETH | ETH | 9 | https://gate.io/trade/AERGO_ETH | 0 | 13 horas atrás |
| 1.48E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1748004010 | AERGO/BTC | https://hitbtc.com/AERGO-to-BTC | BTC | 10 | https://hitbtc.com/AERGO-to-BTC | 0 | Recentemente |
| 1.23E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1748003632 | AERGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AERGO | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AERGO | 0 | 9 mins atrás |
| 0.0635 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1747958538 | AERGO/USDT | https://www.binance.com/en/trade/AERGO_USDT | USDT | 12 | https://www.binance.com/en/trade/AERGO_USDT | 0 | 13 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AERGO/ETH | https://v2.info.uniswap.org/token/0xae31b85bfe62747d0836b82608b4830361a3d37a | ETH | 13 | https://v2.info.uniswap.org/token/0xae31b85bfe62747d0836b82608b4830361a3d37a | 0 | - | |||
| 2.578E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1747958521 | AERGO/ETH | https://analytics.sushi.com/tokens/0x91af0fbb28aba7e31403cb457106ce79397fd4e6 | ETH | 14 | https://analytics.sushi.com/tokens/0x91af0fbb28aba7e31403cb457106ce79397fd4e6 | 0 | 13 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AERGO/USDT | https://poloniex.com/exchange#USDT_AERGO | USDT | 15 | https://poloniex.com/exchange#USDT_AERGO | 0 | - | |||
| 2.57E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1747958538 | AERGO/BTC | https://www.binance.com/en/trade/AERGO_BTC | BTC | 16 | https://www.binance.com/en/trade/AERGO_BTC | 0 | 13 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1461 | -0.0071 | -4.85968514716 | 0.131 | 0.1637 | 7631950.47143 | CX |
| 4 | 0.2242 | -0.0852 | -38.0017841213 | 0.131 | 0.2304 | 19696241.2429 | CX |
| 12 | 0.0878 | 0.0512 | 58.3143507973 | 0.0475 | 0.75 | 24661850.4795 | CX |
| 26 | 0.1218 | 0.0172 | 14.1215106732 | 0.0475 | 0.75 | 13081789.9433 | CX |
| 52 | 0.1254 | 0.0136 | 10.8452950558 | 0.0475 | 0.75 | 7116864.58986 | CX |
| 156 | 0.1568 | -0.0178 | -11.3520408163 | 0.0475 | 0.75 | 2954906.83056 | CX |
| 260 | 0.02428685 | 0.11471315 | 472.326176511 | 0.02113 | 0.75 | 3843301.91909 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1747957800 | 0.1386 | 0.0033 | 2.44 | 0.1351 | 0.1401 | 0.1349 | 7695397 |
| 1747871400 | 0.1353 | 0.0002 | 0.15 | 0.1352 | 0.137 | 0.131 | 8961942 |
| 1747785000 | 0.1351 | -0.0048 | -3.43 | 0.1373 | 0.1383 | 0.1314 | 7960091 |
| 1747698600 | 0.1399 | 0.001 | 0.72 | 0.1411 | 0.1413 | 0.1399 | 39779 |
| 1747612200 | 0.1389 | -0.0003 | -0.22 | 0.1399 | 0.1399 | 0.1389 | 14329 |
| 1747525800 | 0.1392 | -0.0076 | -5.18 | 0.1462 | 0.1467 | 0.1372 | 9045917 |
| 1747439400 | 0.1468 | 0.0012 | 0.82 | 0.1461 | 0.1637 | 0.1455 | 19706195 |
| 1747353000 | 0.1456 | -0.0113 | -7.20 | 0.1569 | 0.1572 | 0.1403 | 15765876 |
| 1747266600 | 0.1569 | -0.0034 | -2.12 | 0.1603 | 0.161 | 0.1557 | 7448606 |
| 1747180200 | 0.1603 | 0.0022 | 1.39 | 0.1574 | 0.162 | 0.1559 | 17502407 |
| 1747093800 | 0.1581 | 0.0023 | 1.48 | 0.1571 | 0.1664 | 0.1511 | 24058490 |
| 1747007400 | 0.1558 | -0.0015 | -0.95 | 0.1617 | 0.1637 | 0.154 | 16182574 |
| 1746921000 | 0.1573 | -0.0016 | -1.01 | 0.1619 | 0.167 | 0.1573 | 7676573 |
| 1746834600 | 0.1589 | 0.0004 | 0.25 | 0.1573 | 0.1589 | 0.1573 | 3150 |
| 1746748200 | 0.1585 | 0.0082 | 5.46 | 0.1498 | 0.1601 | 0.1484 | 35946395 |
| 1746661800 | 0.1503 | -0.0065 | -4.15 | 0.155 | 0.161 | 0.1493 | 26308586 |
| 1746575400 | 0.1568 | -0.045 | -22.30 | 0.1673 | 0.1694 | 0.1506 | 23803350 |
| 1746489000 | 0.2018 | 0.0028 | 1.41 | 0.1734 | 0.2018 | 0.1656 | 17533833 |
| 1746402600 | 0.199 | -0.0013 | -0.65 | 0.2018 | 0.2022 | 0.199 | 145228 |
| 1746316200 | 0.2003 | 0.0332 | 19.87 | 0.164 | 0.225 | 0.1633 | 149619935 |
| 1746229800 | 0.1671 | -0.0034 | -1.99 | 0.1634 | 0.1671 | 0.1633 | 395937 |
| 1746143400 | 0.1705 | 0.0006 | 0.35 | 0.1671 | 0.1705 | 0.1652 | 721458 |
| 1746057000 | 0.1699 | -0.0128 | -7.01 | 0.1804 | 0.1821 | 0.16 | 33108585 |
| 1745970600 | 0.1827 | -0.0136 | -6.93 | 0.2001 | 0.203 | 0.1794 | 13850957 |
| 1745884200 | 0.1963 | -0.0051 | -2.53 | 0.1918 | 0.22 | 0.1907 | 46107821 |
| 1745797800 | 0.2014 | -0.0004 | -0.20 | 0.1986 | 0.2014 | 0.1986 | 17103 |
| 1745711400 | 0.2018 | -0.0125 | -5.83 | 0.214 | 0.215 | 0.1965 | 25686570 |
| 1745625000 | 0.2143 | -0.0104 | -4.63 | 0.2242 | 0.2304 | 0.2057 | 36187660 |
| 1745538600 | 0.2247 | 0.0217 | 10.69 | 0.1973 | 0.24 | 0.1957 | 92080028 |
| 1745452200 | 0.203 | -0.0241 | -10.61 | 0.236 | 0.2424 | 0.1945 | 148655103 |
| 1745365800 | 0.2271 | -0.0383 | -14.43 | 0.262 | 0.2628 | 0.22 | 141469832 |
| 1745279400 | 0.2654 | -0.0245 | -8.45 | 0.2889 | 0.2915 | 0.2586 | 109154476 |
| 1745193000 | 0.2899 | 0.0641 | 28.39 | 0.315 | 0.317 | 0.2899 | 84188 |
| 1745106600 | 0.2258 | 0.0941 | 71.45 | 0.2891 | 0.2923 | 0.2258 | 500621 |
| 1745020200 | 0.1317 | -0.0074 | -5.32 | 0.2259 | 0.2289 | 0.1317 | 966203 |
| 1744933800 | 0.1391 | 0.0019 | 1.38 | 0.1317 | 0.1391 | 0.131 | 374360 |
| 1744847400 | 0.1372 | -0.2965 | -68.37 | 0.4354 | 0.75 | 0.128 | 290294524 |
| 1744761000 | 0.4337 | 0.0767 | 21.48 | 0.3526 | 0.4643 | 0.3356 | 83138799 |
| 1744674600 | 0.357 | 0.0659 | 22.64 | 0.2962 | 0.38 | 0.275 | 73747324 |
| 1744588200 | 0.2911 | 0.0632 | 27.73 | 0.2295 | 0.3274 | 0.2169 | 100068008 |
| 1744501800 | 0.2279 | 0.0088 | 4.02 | 0.2084 | 0.2423 | 0.1829 | 66804028 |
| 1744415400 | 0.2191 | 0.0926 | 73.20 | 0.2193 | 0.2449 | 0.1874 | 111869543 |
| 1744329000 | 0.1265 | 0.0173 | 15.84 | 0.1541 | 0.1548 | 0.1265 | 675401 |
| 1744242600 | 0.1092 | -0.0177 | -13.95 | 0.126 | 0.1266 | 0.1092 | 4045073 |
| 1744156200 | 0.1269 | 0.036 | 39.60 | 0.1068 | 0.1595 | 0.1057 | 69386442 |
| 1744069800 | 0.0909 | 0 | 0.00 | 0.0909 | 0.0909 | 0.0909 | 0 |
| 1743983400 | 0.0909 | 0.0391 | 75.48 | 0.0513 | 0.1035 | 0.0513 | 49046641 |
| 1743897000 | 0.0518 | 0.0005 | 0.97 | 0.0513 | 0.0522 | 0.0512 | 4050532 |
| 1743810600 | 0.0513 | 0.0009 | 1.79 | 0.0505 | 0.0535 | 0.0502 | 4428820 |
| 1743724200 | 0.0504 | 0.0002 | 0.40 | 0.0501 | 0.0512 | 0.0475 | 2178813 |
| 1743637800 | 0.0502 | -0.0062 | -10.99 | 0.0566 | 0.0566 | 0.0496 | 3609568 |
| 1743551400 | 0.0564 | -0.0007 | -1.23 | 0.0568 | 0.0587 | 0.0556 | 1097363 |
| 1743465000 | 0.0571 | -0.0014 | -2.39 | 0.0587 | 0.0633 | 0.0555 | 15694858 |
| 1743378600 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0599 | 0.0574 | 1546425 |
| 1743292200 | 0.0585 | -0.0023 | -3.78 | 0.0608 | 0.0611 | 0.0574 | 1126250 |
| 1743205800 | 0.0608 | -0.0043 | -6.61 | 0.0652 | 0.0653 | 0.0605 | 4749281 |
| 1743119400 | 0.0651 | -0.0005 | -0.76 | 0.0658 | 0.0696 | 0.0649 | 4630581 |
| 1743033000 | 0.0656 | 0 | 0.00 | 0.0658 | 0.0679 | 0.065 | 2851625 |
| 1742946600 | 0.0656 | -0.0003 | -0.46 | 0.0658 | 0.0661 | 0.0648 | 1665972 |
| 1742860200 | 0.0659 | 0.0018 | 2.81 | 0.0638 | 0.0662 | 0.0634 | 2304943 |
| 1742773800 | 0.0641 | -0.0026 | -3.90 | 0.0667 | 0.0672 | 0.063 | 5581127 |
| 1742687400 | 0.0667 | -0.0019 | -2.77 | 0.0686 | 0.0693 | 0.0658 | 2920145 |
| 1742601000 | 0.0686 | -0.0061 | -8.17 | 0.0744 | 0.0786 | 0.067 | 10779961 |
| 1742514600 | 0.0747 | 0.0004 | 0.54 | 0.0738 | 0.0753 | 0.0716 | 3219895 |
| 1742428200 | 0.0743 | -0.0037 | -4.74 | 0.0796 | 0.0812 | 0.0726 | 10712887 |
| 1742341800 | 0.078 | 0.0094 | 13.70 | 0.0686 | 0.0974 | 0.0676 | 40963590 |
| 1742255400 | 0.0686 | 0.0012 | 1.78 | 0.0675 | 0.0713 | 0.0675 | 1057340 |
| 1742169000 | 0.0674 | -0.0041 | -5.73 | 0.0715 | 0.0717 | 0.0667 | 389746 |
| 1742082600 | 0.0715 | -0.0003 | -0.42 | 0.0711 | 0.0718 | 0.0702 | 349399 |
| 1741996200 | 0.0718 | 0.0033 | 4.82 | 0.0685 | 0.0722 | 0.068 | 907622 |
| 1741909800 | 0.0685 | 0.0007 | 1.03 | 0.0678 | 0.0714 | 0.0666 | 3816894 |
| 1741823400 | 0.0678 | 0.0021 | 3.20 | 0.0657 | 0.0682 | 0.0639 | 1065646 |
| 1741737000 | 0.0657 | 0.0034 | 5.46 | 0.0617 | 0.0671 | 0.0581 | 1102235 |
| 1741650600 | 0.0623 | -0.0015 | -2.35 | 0.064 | 0.0688 | 0.0618 | 2467474 |
| 1741564200 | 0.0638 | -0.0073 | -10.27 | 0.0711 | 0.0719 | 0.0633 | 1094025 |
| 1741477800 | 0.0711 | 0.0009 | 1.28 | 0.0703 | 0.0718 | 0.0697 | 564261 |
| 1741391400 | 0.0702 | -0.0021 | -2.90 | 0.072 | 0.0732 | 0.0684 | 1707429 |
| 1741305000 | 0.0723 | -0.002 | -2.69 | 0.0739 | 0.0749 | 0.0706 | 1338977 |
| 1741218600 | 0.0743 | 0.0021 | 2.91 | 0.0726 | 0.0756 | 0.0699 | 1462370 |
| 1741132200 | 0.0722 | -0.01 | -12.17 | 0.0813 | 0.0821 | 0.067 | 7148538 |
| 1741045800 | 0.0822 | -0.013 | -13.66 | 0.0947 | 0.0948 | 0.0805 | 1597851 |
| 1740959400 | 0.0952 | 0.0065 | 7.33 | 0.0887 | 0.0963 | 0.0882 | 1008393 |
| 1740873000 | 0.0887 | 0 | 0.00 | 0.0884 | 0.09 | 0.0861 | 472351 |
| 1740786600 | 0.0887 | 0.001 | 1.14 | 0.0878 | 0.0895 | 0.0816 | 1415029 |
| 1740700200 | 0.0877 | 0.0012 | 1.39 | 0.0865 | 0.0899 | 0.0859 | 554477 |
| 1740613800 | 0.0865 | -0.0006 | -0.69 | 0.0843 | 0.0875 | 0.0829 | 213368 |
| 1740527400 | 0.0871 | 0 | 0.00 | 0.087 | 0.0874 | 0.0805 | 715187 |
| 1740441000 | 0.0871 | -0.0097 | -10.02 | 0.0963 | 0.0966 | 0.0863 | 1176853 |
| 1740354600 | 0.0968 | 0.0019 | 2.00 | 0.0949 | 0.0993 | 0.0944 | 1879723 |
| 1740268200 | 0.0949 | 0.0038 | 4.17 | 0.0913 | 0.0949 | 0.0906 | 901588 |
|
AERGO/BTC 0,00000123 BTC
+0,00%
|
AERGO/EUR 0,117718 €
-3,25%
|
|
AERGO/USD $ 0,139000
+0,00%
|
AERGO/GBP £ 0,099054
-3,24%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
