AGAINAGAIN

US$ 0,006984

-0,00000895

(

-0,13%

)

Links Oficiais

Website

Info

Posição 3936

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

LATK

Venda

US$ 0,00000000

Último Horário de Negociação

13:58:49

Volume (24h)

$ 0

Tamanho da Última Negociação

2,51

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,005182

Capitalização de Mercado Totalmente Diluída

US$ 6.983.640

Data de Gênese

18/08/2021

Variação Diária 0,006667-0,007041

Variação de 52 Semanas 0,006811-0,015435

Oferta em Circulação 0 / 1.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
3.76E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741566956	AGAIN/ETH	https://exchange.latoken.com/exchange/AGAIN-ETH	ETH	1	https://exchange.latoken.com/exchange/AGAIN-ETH	0	1 dia atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00805963	-0.00107599	-13.350364719	0.00681086	0.00872229	0	CX
4	0.0100187	-0.00303506	-30.2939503129	0.00681086	0.01070607	0	CX
12	0.01494964	-0.007966	-53.2855640671	0.00681086	0.01519431	0	CX
26	0.0089676	-0.00198396	-22.1236451224	0.00681086	0.0154348	0	CX
52	0.01437643	-0.00739279	-51.4229888783	0.00681086	0.0154348	0	CX
156	0.00654925	0.00043439	6.63266786273	0.00294005	0.0154348	2100.13201362	CX
260	0.00654925	0.00043439	6.63266786273	0.00294005	0.0154348	2100.13201362	CX

A next generation Blockchain based loyalty program created with our hybrid ecosystem which consists of Reward Coin, Personal Wallet, Internal Exchange, Payment Gateway and Live Projects.

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

Tomás Pérez-Quevedo Leads Blockchain Factory in Advancing Web3 Solutions

Dubai, United Arab Emirates, March 10th, 2025, ChainwireTomás Pérez-Quevedo, a seasoned blockchain entrepreneur and business...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1741650600	0.00707545	-0.000479	-6.34	0.00814303	0.00848804	0.00681086
1741564200	0.00755451	-0.000695	-8.43	0.00827275	0.0083064	0.00750334
1741477800	0.00824921	0.00021383	2.66	0.00803485	0.00838803	0.00791908
1741391400	0.00803538	-0.00025	-3.02	0.00814303	0.00848804	0.00795033
1741305000	0.00828489	-0.00017	-2.01	0.0084274	0.00872229	0.00819664
1741218600	0.00845533	0.00029388	3.60	0.00814303	0.00853117	0.00810343
1741132200	0.00816145	6.0E-5	0.74	0.00805963	0.00834618	0.00756564
1741045800	0.00810155	-0.001358	-14.36	0.00946019	0.00948918	0.00788964
1740959400	0.00946004	0.00115624	13.92	0.00832685	0.00958619	0.00818811
1740873000	0.0083038	-9.7E-5	-1.15	0.00839028	0.0085661	0.00806677
1740786600	0.00840036	-0.000257	-2.97	0.00867225	0.00868262	0.00781839
1740700200	0.00865732	-0.000101	-1.15	0.00880415	0.00893977	0.00841168
1740613800	0.00875835	-0.000633	-6.74	0.00937672	0.00940624	0.00850978
1740527400	0.00939169	-6.9E-5	-0.73	0.00946019	0.00950655	0.00882208
1740441000	0.00946031	-0.001139	-10.75	0.00980762	0.01028728	0.00938853
1740354600	0.01059959	0.00019868	1.91	0.01039508	0.01067742	0.0103271
1740268200	0.01040091	0.00039668	3.97	0.01000633	0.0105092	0.00998475
1740181800	0.01000423	-0.000306	-2.97	0.01029679	0.0106855	0.00984428
1740095400	0.0103104	0.00010257	1.00	0.01021291	0.01040666	0.01018647
1740009000	0.01020783	0.00018653	1.86	0.01003904	0.01028596	0.00998753
1739922600	0.0100213	-0.000283	-2.75	0.01031439	0.0103406	0.00980205
1739836200	0.0103045	0.0003011	3.01	0.00980762	0.01070607	0.00968369
1739749800	0.0100034	-0.000113	-1.12	0.01012895	0.01024788	0.00998851
1739663400	0.01011635	-0.000133	-1.30	0.01025009	0.01029916	0.01006664
1739577000	0.01024979	0.00018631	1.85	0.01005051	0.01048359	0.01002092
1739490600	0.01006348	-0.000221	-2.15	0.01028408	0.01036252	0.00982664
1739404200	0.01028405	0.00049072	5.01	0.00980762	0.01049521	0.00962311
1739317800	0.00979333	-0.000204	-2.04	0.0100187	0.01024265	0.00971632
1739231400	0.00999738	0.00010599	1.07	0.01239717	0.01283156	0.0098897
1739145000	0.00989139	-2.5E-5	-0.25	0.00989444	0.01008326	0.0095457
1739058600	0.00991651	4.7E-5	0.48	0.00986281	0.01001118	0.00973813
1738972200	0.00986958	-0.000203	-2.02	0.01013605	0.01052142	0.0096559
1738885800	0.01007225	-0.000407	-3.88	0.01048968	0.01073731	0.01002758
1738799400	0.01047904	0.00024797	2.42	0.01025833	0.01061376	0.0102046
1738713000	0.01023107	-0.000605	-5.58	0.0108418	0.01086771	0.00991436
1738626600	0.0108359	0.00013837	1.29	0.01239717	0.01283156	0.00936882
1738540200	0.01069753	-0.00106	-9.02	0.01173864	0.01188336	0.01037124
1738453800	0.01175721	-0.000606	-4.90	0.01241093	0.01251256	0.01166972
1738367400	0.01236329	0.00013329	1.09	0.01222973	0.01292184	0.01208652
1738281000	0.01223	0.00050505	4.31	0.0116942	0.01234366	0.0116293
1738194600	0.01172495	0.00017777	1.54	0.01162012	0.01190788	0.01151078
1738108200	0.01154718	-0.000361	-3.03	0.0120323	0.01211077	0.0114369
1738021800	0.01190844	-0.000263	-2.16	0.01239717	0.01283156	0.01141524
1737935400	0.01217108	-0.000323	-2.59	0.01245921	0.01263205	0.01217108
1737849000	0.01249455	4.1E-5	0.33	0.01244699	0.01259329	0.01230873
1737762600	0.01245308	-7.0E-5	-0.56	0.01255121	0.0128451	0.01232129
1737676200	0.01252286	0.00032283	2.65	0.01219623	0.01257701	0.01200064
1737589800	0.01220003	-0.00029	-2.32	0.01253068	0.01265292	0.01214792
1737503400	0.01248974	0.00023105	1.88	0.01228749	0.01264796	0.0120526
1737417000	0.01225869	0.00013664	1.13	0.01239717	0.01288397	0.01176639
1737330600	0.01212205	-0.000327	-2.63	0.01239717	0.01294635	0.01176639
1737244200	0.01244875	-0.000637	-4.87	0.01307148	0.01314138	0.01215435
1737157800	0.01308543	0.00067112	5.41	0.01243307	0.01325606	0.01243307
1737071400	0.01241431	-0.000523	-4.04	0.01295342	0.01299064	0.0122841
1736985000	0.01293729	0.0008096	6.68	0.01211558	0.01306363	0.01198071
1736898600	0.01212769	0.00036104	3.07	0.01178594	0.01222755	0.01175973
1736812200	0.01176665	-0.0005	-4.08	0.01254253	0.0126316	0.01107947
1736725800	0.012267	-9.6E-5	-0.78	0.01234095	0.01239476	0.01213291
1736639400	0.01236265	5.7E-5	0.46	0.01228072	0.01247161	0.01211742
1736553000	0.01230557	0.0002256	1.87	0.01254253	0.0126316	0.01203226
1736466600	0.01207997	-0.000441	-3.52	0.01249395	0.01261382	0.01191134
1736380200	0.01252049	-0.000178	-1.40	0.01271263	0.01283073	0.01208069
1736293800	0.012698	-0.001162	-8.38	0.01387173	0.01391455	0.01262735
1736207400	0.01386037	0.00017544	1.28	0.01254253	0.01403886	0.01245259
1736121000	0.01368493	-6.6E-5	-0.48	0.01374479	0.01379592	0.01354085
1736034600	0.01375137	0.00019654	1.45	0.0135613	0.01379777	0.01344151
1735948200	0.01355483	0.00059569	4.60	0.01297854	0.01363913	0.01288145
1735861800	0.01295914	0.00035995	2.86	0.01254253	0.01312518	0.01245259
1735775400	0.01259919	6.8E-5	0.54	0.01254253	0.0126586	0.01245259
1735689000	0.01253166	-7.6E-5	-0.60	0.01261901	0.01294297	0.01245793
1735602600	0.01260814	-6.0E-6	-0.05	0.01252504	0.01289883	0.01240878
1735516200	0.01261461	-0.000151	-1.18	0.01276452	0.01280584	0.0124953
1735429800	0.01276576	0.00026256	2.10	0.01251876	0.01280306	0.01249756
1735343400	0.0125032	-1.7E-5	-0.14	0.01252504	0.01289883	0.01242728
1735257000	0.01252042	-0.00061	-4.65	0.01318334	0.01320038	0.012418
1735170600	0.01313018	-6.0E-6	-0.05	0.01311025	0.01331299	0.01294252
1735084200	0.01313578	0.00029208	2.27	0.01284118	0.01328359	0.01262792
1734997800	0.0128437	0.00053692	4.36	0.01285032	0.01300501	0.01171435
1734911400	0.01230678	-0.00023	-1.83	0.01259257	0.01275549	0.01221123
1734825000	0.012537	-0.000495	-3.80	0.01306111	0.01335995	0.0123813
1734738600	0.01303223	9.7E-5	0.75	0.01285032	0.01311958	0.01171435
1734652200	0.01293564	-0.000697	-5.11	0.01360683	0.01397242	0.01254163
1734565800	0.01363304	-0.000955	-6.55	0.01461752	0.01467464	0.01362157
1734479400	0.01458819	-0.000439	-2.92	0.01494964	0.01519431	0.01447558
1734393000	0.01502729	0.00016439	1.11	0.01441268	0.0154348	0.01419569
1734306600	0.0148629	0.00032851	2.26	0.01455875	0.0148629	0.01442091
1734220200	0.01453439	-0.000139	-0.95	0.01470272	0.01482568	0.01438384
1734133800	0.01467355	9.3E-5	0.64	0.01461485	0.01490328	0.01449822
1734047400	0.01458082	0.00016348	1.13	0.01441512	0.01498333	0.01429469
1733961000	0.01441734	0.00080806	5.94	0.01367199	0.01447885	0.01340361