AGAINAGAIN

US$ 0,009393

0,00

(

0,00%

)

Links Oficiais

Website

Info

Posição 3926

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

13:58:49

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,005182

Capitalização de Mercado Totalmente Diluída

US$ 9.392.860

Data de Gênese

18/08/2021

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,00526-0,015435

Oferta em Circulação 0 / 1.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
3.76E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1752364927	AGAIN/ETH	https://exchange.latoken.com/exchange/AGAIN-ETH	ETH	1	https://exchange.latoken.com/exchange/AGAIN-ETH	0	8 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.00952298	-0.00013012	-1.36637901161	0.00799601	0.01007495	0	CX
12	0.00606345	0.00332941	54.9094987177	0.00589135	0.01081988	0	CX
26	0.01254253	-0.00314967	-25.1119192061	0.00526024	0.01325606	0	CX
52	0.0117753	-0.00238244	-20.2325206152	0.00526024	0.0154348	0	CX
156	0.00349125	0.00590161	169.040028643	0.00341471	0.0154348	1159.13596906	CX
260	0.00654925	0.00284361	43.4188647555	0.00294005	0.0154348	1874.07613715	CX

A next generation Blockchain based loyalty program created with our hybrid ecosystem which consists of Reward Coin, Personal Wallet, Internal Exchange, Payment Gateway and Live Projects.

Ripple’s RLUSD Jumps 20% in Trading Volume After Swiss Bank AMINA Becomes First Banking Partner

Ripple's RLUSD jumped 20% in trading volume after news broke that Switzerland's AMINA bank would be the first...

XRP, SOL, LTC ETF Explosion Coming: Market Experts Predict 95% Approval Odds for Spot ETFs this Year

July appears promising for cryptocurrencies, with market participants expressing heightened bullish...

DWF Ventures Analyzes USDT’s Prospects of Dominating Competitive Stablecoin Market

Dubai, UAE, July 12th, 2025, ChainwireDWF Ventures, the venture arm of web3 investor and market maker DWF Labs, has released a comprehensive...

XRP’s $5 Destiny: Grayscale ETF Approval and Technical Breakout Signal Crazy Move Ahead

Even though this debut has been temporarily delayed, XRP is eyeing a bullish run to the psychological price of...

Dogecoin, Shiba Inu, XRP Explosion Sparks Altseason As Massive Whale Buys Signal Altcoin Revival

While improved activity in DOGE, SHIB, and XRP is good for the market, most assets remain underwater in search...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1752364200	0.00939285	0	0.00	0	0	0
1752277800	0.00939285	0	0.00	0	0	0
1752191400	0.00939285	0	0.00	0	0	0
1752105000	0.00939285	0	0.00	0	0	0
1752018600	0.00939285	0	0.00	0	0	0
1751932200	0.00939285	0	0.00	0	0	0
1751845800	0.00939285	0	0.00	0	0	0
1751759400	0.00939285	0	0.00	0	0	0
1751673000	0.00939285	0	0.00	0	0	0
1751586600	0.00939285	0	0.00	0	0	0
1751500200	0.00939285	0	0.00	0	0	0
1751413800	0.00939285	0	0.00	0	0	0
1751327400	0.00939285	0	0.00	0.0097041	0.0097041	0.00939285
1751241000	0.00939285	0	0.00	0	0	0
1751154600	0.00939285	0	0.00	0	0	0
1751068200	0.00939285	0	0.00	0.0097041	0.0097041	0.00939285
1750981800	0.00939285	0	0.00	0.0097041	0.0097041	0.00939285
1750895400	0.00939285	0.0001933	2.10	0.0097041	0.0097041	0.00939285
1750809000	0.00919955	7.9E-5	0.87	0.00907961	0.00932555	0.00896534
1750722600	0.009121	0.00075027	8.96	0.00836543	0.00914856	0.00826244
1750636200	0.00837073	1.2E-5	0.14	0.00869296	0.00869661	0.00799601
1750549800	0.00835878	-0.00069	-7.63	0.00903223	0.00920075	0.00835878
1750463400	0.00904859	-0.000441	-4.65	0.0095034	0.00964797	0.00891935
1750377000	0.00949008	1.0E-5	0.11	0.009487	0.00956882	0.00935356
1750290600	0.0094802	1.8E-5	0.19	0.00945493	0.00956303	0.00928445
1750204200	0.00946226	-0.00019	-1.97	0.009534	0.00983052	0.00924031
1750117800	0.0096527	7.2E-5	0.75	0.00957559	0.01007495	0.00946813
1750031400	0.00958096	3.2E-5	0.34	0.00952298	0.00960856	0.00937304
1749945000	0.0095493	-0.000151	-1.56	0.0097041	0.0097041	0.00937089
1749858600	0.00969986	-0.000275	-2.76	0.0099708	0.0099708	0.00926268
1749772200	0.00997452	-0.000456	-4.37	0.01040215	0.01047002	0.00986018
1749685800	0.01043046	-0.000126	-1.19	0.01058353	0.01081988	0.01034447
1749599400	0.0105565	0.00042947	4.24	0.00685636	0.01061643	0.0068468
1749513000	0.01012703	0.00069413	7.36	0.00685636	0.01013041	0.0068468
1749426600	0.0094329	-7.0E-5	-0.74	0.00949027	0.00957329	0.00938007
1749340200	0.00950242	0.00016262	1.74	0.00930874	0.00956085	0.00925121
1749253800	0.0093398	0.00025549	2.81	0.00904614	0.0095196	0.00896605
1749167400	0.00908431	-0.00073	-7.44	0.00982777	0.00993094	0.00902005
1749081000	0.00981438	6.0E-5	0.62	0.00977509	0.01006033	0.00972621
1748994600	0.00975486	-6.7E-5	-0.68	0.00979777	0.00997208	0.00973392
1748908200	0.00982157	0.0002837	2.97	0.00954656	0.00983025	0.00931536
1748821800	0.00953787	2.0E-5	0.21	0.00950986	0.0095798	0.00932209
1748735400	0.00951836	2.9E-5	0.31	0.00951046	0.00959247	0.00934517
1748649000	0.00948956	-0.00037	-3.75	0.00990387	0.00995407	0.0094491
1748562600	0.00985943	-0.000191	-1.90	0.01007695	0.01048163	0.00985943
1748476200	0.01005014	3.5E-5	0.35	0.00999216	0.01011413	0.00981551
1748389800	0.01001551	0.00037326	3.87	0.00964601	0.01019922	0.00948373
1748303400	0.00964225	6.2E-5	0.65	0.00959514	0.00975979	0.0095234
1748217000	0.00958032	6.7E-5	0.70	0.00952802	0.00959247	0.00929092
1748130600	0.00951298	7.1E-5	0.75	0.00949975	0.00968482	0.00946023
1748044200	0.00944169	-0.000582	-5.81	0.01002664	0.01025953	0.00943429
1747957800	0.01002367	0.00038653	4.01	0.00961289	0.01011842	0.00959307
1747871400	0.00963714	0.00013585	1.43	0.00949181	0.00982604	0.00926385
1747785000	0.00950129	-1.8E-5	-0.19	0.00950982	0.00972915	0.00920045
1747698600	0.00951941	0.00026978	2.92	0.00939402	0.00952862	0.00885382
1747612200	0.00924963	-5.9E-5	-0.63	0.00932938	0.00972452	0.00883186
1747525800	0.00930825	-0.000264	-2.76	0.00952163	0.00952712	0.00921752
1747439400	0.00957205	-1.0E-5	-0.10	0.00958063	0.00994249	0.00953472
1747353000	0.00958224	-0.000214	-2.18	0.00983198	0.00993816	0.00932679
1747266600	0.00979622	-0.000276	-2.74	0.01007856	0.01023498	0.0095957
1747180200	0.01007251	0.00069726	7.44	0.00938996	0.01028126	0.00910378
1747093800	0.00937525	-5.1E-5	-0.54	0.00944361	0.00985804	0.00911424
1747007400	0.00942586	-0.000306	-3.14	0.00685636	0.00948272	0.0068468
1746921000	0.009732	0.00093086	10.58	0.00685636	0.00974343	0.0068468
1746834600	0.00880114	0.00053843	6.52	0.00826425	0.00931994	0.0082221
1746748200	0.00826271	0.00145061	21.29	0.00681187	0.00833388	0.00680278
1746661800	0.0068121	-1.8E-5	-0.26	0.0068482	0.00694968	0.00673058
1746575400	0.00683037	-2.0E-5	-0.29	0.00684267	0.00684267	0.00659936
1746489000	0.00685079	6.1E-5	0.90	0.0068086	0.00688256	0.00670866
1746402600	0.00678977	-0.000106	-1.54	0.00691354	0.00694754	0.00678841
1746316200	0.00689599	-2.8E-5	-0.40	0.0069302	0.00694558	0.00681906
1746229800	0.00692407	1.2E-5	0.17	0.00691464	0.00702522	0.00682293
1746143400	0.00691182	0.00016717	2.48	0.00675852	0.00703052	0.00674457
1746057000	0.00674465	2.0E-6	0.03	0.00676074	0.00682804	0.00655236
1745970600	0.00674254	-2.3E-5	-0.34	0.00676638	0.00692343	0.00670268
1745884200	0.0067657	2.0E-5	0.30	0.00673337	0.00685335	0.00658898
1745797800	0.00674536	-0.000101	-1.48	0.00687109	0.00694821	0.00671874
1745711400	0.00684594	0.00012182	1.81	0.00674344	0.00690941	0.00670144
1745625000	0.00672412	6.8E-5	1.02	0.00665617	0.00686677	0.00654646
1745538600	0.00665576	-0.000542	-7.53	0.00685636	0.00723645	0.00656943
1745452200	0.00719765	0	0.00	0.00685636	0.00723645	0.0068468
1745365800	0.00719765	0.00127787	21.59	0.00685636	0.00723645	0.0068468
1745279400	0.00591978	-4.1E-5	-0.69	0.00598795	0.00622562	0.00589575
1745193000	0.00596061	-0.000115	-1.89	0.00606345	0.00608608	0.00589135
1745106600	0.00607514	9.6E-5	1.61	0.00597437	0.00609714	0.00596249
1745020200	0.00597937	2.9E-5	0.49	0.00595535	0.006016	0.0059191
1744933800	0.0059502	1.3E-5	0.22	0.00594425	0.00607209	0.00588225
1744847400	0.00593696	-3.3E-5	-0.55	0.00595407	0.00605502	0.00579679
1744761000	0.00597012	-0.000116	-1.91	0.00610353	0.00623949	0.00596715
1744674600	0.00608612	0.0001	1.67	0.00600272	0.00634669	0.00600272
1744588200	0.00598652	-0.000204	-3.30	0.00618365	0.00619328	0.00589571
1744501800	0.00619091	0.00029561	5.01	0.00589297	0.00626491	0.0058154