AITAIT

US$ 0,002627

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Info

Posição 1652

Ethereum

Token

Não Minerável

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

04:23:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,003697

Capitalização de Mercado Totalmente Diluída

US$ 5.517.309

Data de Gênese

15/01/2018

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,001427-0,004187

Oferta em Circulação 626.129.652 / 2.100.000.000

29.82%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.02E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752624123	AIT/ETH	https://info.uniswap.org/#/tokens/0x79650799e7899a802cb96c0bc33a6a8d4ce4936c	ETH	1	https://info.uniswap.org/#/tokens/0x79650799e7899a802cb96c0bc33a6a8d4ce4936c	0	19 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.0025649	6.239E-5	2.43245350696	0.00216913	0.00262951	0	CX
12	0.00170299	0.0009243	54.2751278633	0.00150838	0.00293518	0	CX
26	0.00351396	-0.00088667	-25.2327858029	0.00142698	0.00359606	0	CX
52	0.00355809	-0.0009308	-26.1601027518	0.00142698	0.0041871	0	CX
156	0	0	0	0	0.0041871	0.0085283	CX
260	0.00091896	0.00170833	185.898189257	0.0001018	0.00758637	1772.02202588	CX

The AICHAIN is a public chain that is specially designed as a blockchain infrastructure for AI applications.

Aster Launches 24/7 Stock Perpetual Contracts Trading with Exposure to U.S. Equities

Mahé, Seychelles, July 16th, 2025, ChainwireAster, the next-generation decentralized perpetual exchange (perp DEX) backed by YZi Labs, is...

The Sandbox Launches Largest LAND Sale to Date on GBM Auctions

London, United Kingdom, July 16th, 2025, ChainwireOver 110 LANDs and 220 avatars go live in the metaverse’s most IP-rich auction to date...

Take3 Opens Dubai Office to Fuel Web3 Growth Globally

Dubai, UAE, July 16th, 2025, ChainwireLeading Web3 Marketing Agency Enters Dubai World Trade Centre Expanding Global PresenceTake3, the global...

Vision (VSN) has arrived: the new standard for user-centric token ecosystems

Vienna, Austria, July 16th, 2025, ChainwireThe Vision token is now live across major exchanges and DeFi platforms, unlocking staking, governance...

Bitget Launches CUSDT Perpetual Futures with 20x Leverage and Bot Trading Support

Victoria,, Seychelles, July 16th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of CUSDT...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1752623400	0.00262728	0	0.00	0	0	0
1752537000	0.00262728	0	0.00	0	0	0
1752450600	0.00262728	0	0.00	0	0	0
1752364200	0.00262728	0	0.00	0	0	0
1752277800	0.00262728	0	0.00	0	0	0
1752191400	0.00262728	0	0.00	0	0	0
1752105000	0.00262728	0	0.00	0	0	0
1752018600	0.00262728	0	0.00	0	0	0
1751932200	0.00262728	0	0.00	0	0	0
1751845800	0.00262728	0	0.00	0	0	0
1751759400	0.00262728	0	0.00	0	0	0
1751673000	0.00262728	0	0.00	0	0	0
1751586600	0.00262728	0	0.00	0	0	0
1751500200	0.00262728	0	0.00	0	0	0
1751413800	0.00262728	0	0.00	0	0	0
1751327400	0.00262728	0	0.00	0.00259763	0.00262951	0.00256848
1751241000	0.00262728	0	0.00	0	0	0
1751154600	0.00262728	0	0.00	0	0	0
1751068200	0.00262728	0	0.00	0.00259763	0.00262951	0.00256848
1750981800	0.00262728	0	0.00	0.00259763	0.00262951	0.00256848
1750895400	0.00262728	0.00013166	5.28	0.00259763	0.00262951	0.00256848
1750809000	0.00249562	2.1E-5	0.85	0.00246308	0.0025298	0.00243208
1750722600	0.00247431	0.00020353	8.96	0.00226934	0.00248179	0.0022414
1750636200	0.00227078	3.0E-6	0.13	0.00235819	0.00235918	0.00216913
1750549800	0.00226754	-0.000187	-7.62	0.00245023	0.00249595	0.00226754
1750463400	0.00245467	-0.00012	-4.66	0.00257805	0.00261726	0.00241961
1750377000	0.00257443	3.0E-6	0.12	0.0025736	0.00259579	0.0025374
1750290600	0.00257175	5.0E-6	0.19	0.0025649	0.00259422	0.00251865
1750204200	0.00256689	-5.2E-5	-1.99	0.00258635	0.00266679	0.00250668
1750117800	0.00261855	1.9E-5	0.73	0.00259763	0.0027331	0.00256848
1750031400	0.00259909	9.0E-6	0.35	0.00258336	0.00260657	0.00254268
1749945000	0.0025905	-4.1E-5	-1.56	0.00263249	0.00263249	0.0025421
1749858600	0.00263134	-7.5E-5	-2.77	0.00270484	0.00270484	0.00251274
1749772200	0.00270585	-0.000124	-4.38	0.00282186	0.00284027	0.00267483
1749685800	0.00282954	-3.4E-5	-1.19	0.00287106	0.00293518	0.00280621
1749599400	0.00286373	0.00011651	4.24	0.00266718	0.00287999	0.00253014
1749513000	0.00274722	0.0001883	7.36	0.00266718	0.00274814	0.00253014
1749426600	0.00255892	-1.9E-5	-0.74	0.00257449	0.00259701	0.00254459
1749340200	0.00257778	4.4E-5	1.74	0.00252524	0.00259363	0.00250963
1749253800	0.00253366	6.9E-5	2.80	0.002454	0.00258244	0.00243228
1749167400	0.00246436	-0.000198	-7.44	0.00266604	0.00269403	0.00244692
1749081000	0.00266241	1.6E-5	0.60	0.00265175	0.00272913	0.00263849
1748994600	0.00264626	-1.8E-5	-0.68	0.0026579	0.00270519	0.00264058
1748908200	0.00266436	7.7E-5	2.98	0.00258975	0.00266671	0.00252703
1748821800	0.0025874	5.0E-6	0.19	0.0025798	0.00259877	0.00252886
1748735400	0.0025821	8.0E-6	0.31	0.00257996	0.00260221	0.00253512
1748649000	0.00257429	-0.0001	-3.74	0.00268669	0.0027003	0.00256332
1748562600	0.00267463	-5.2E-5	-1.91	0.00273364	0.00284342	0.00267463
1748476200	0.00272636	9.0E-6	0.33	0.00271063	0.00274372	0.00266272
1748389800	0.00271697	0.00010126	3.87	0.00261673	0.00276681	0.00257271
1748303400	0.00261571	1.7E-5	0.65	0.00260293	0.0026476	0.00258347
1748217000	0.00259891	1.8E-5	0.70	0.00258473	0.00260221	0.0025204
1748130600	0.00258065	1.9E-5	0.74	0.00257706	0.00262726	0.00256634
1748044200	0.00256131	-0.000158	-5.81	0.00271999	0.00278317	0.0025593
1747957800	0.00271918	0.00010485	4.01	0.00260775	0.00274489	0.00260237
1747871400	0.00261433	3.7E-5	1.44	0.0025749	0.00266557	0.00251306
1747785000	0.00257747	-5.0E-6	-0.19	0.00257979	0.00263929	0.00249586
1747698600	0.00258239	7.3E-5	2.91	0.00254837	0.00258489	0.00240183
1747612200	0.00250921	-1.6E-5	-0.63	0.00253084	0.00263803	0.00239587
1747525800	0.00252511	-7.2E-5	-2.77	0.00258299	0.00258448	0.00250049
1747439400	0.00259667	-3.0E-6	-0.12	0.002599	0.00269716	0.00258654
1747353000	0.00259943	-5.8E-5	-2.18	0.00266718	0.00269599	0.00253014
1747266600	0.00265748	-7.5E-5	-2.74	0.00273407	0.00277651	0.00260309
1747180200	0.00273243	0.00018915	7.44	0.00254727	0.00278906	0.00246964
1747093800	0.00254328	-1.4E-5	-0.55	0.00256183	0.00267425	0.00247248
1747007400	0.00255701	-8.3E-5	-3.14	0.00180566	0.00257244	0.0017759
1746921000	0.00264006	0.00025252	10.58	0.00180566	0.00264316	0.0017759
1746834600	0.00238754	0.00014606	6.52	0.00224189	0.00252828	0.00223046
1746748200	0.00224148	0.00039352	21.29	0.0018479	0.00226078	0.00184543
1746661800	0.00184796	-5.0E-6	-0.27	0.00185775	0.00188528	0.00182585
1746575400	0.00185292	-6.0E-6	-0.32	0.00185625	0.00185625	0.00179025
1746489000	0.00185846	1.7E-5	0.92	0.00184701	0.00186707	0.0018199
1746402600	0.0018419	-2.9E-5	-1.55	0.00187548	0.0018847	0.00184153
1746316200	0.00187072	-8.0E-6	-0.43	0.00188	0.00188417	0.00184985
1746229800	0.00187834	3.0E-6	0.16	0.00187578	0.00190577	0.0018509
1746143400	0.00187501	4.5E-5	2.46	0.00183342	0.00190721	0.00182964
1746057000	0.00182966	5.7E-7	0.03	0.00183403	0.00185228	0.0017775
1745970600	0.00182909	-6.0E-6	-0.33	0.00183556	0.00187816	0.00181828
1745884200	0.00183537	6.0E-6	0.33	0.0018266	0.00185915	0.00178743
1745797800	0.00182985	-2.7E-5	-1.45	0.00186396	0.00188488	0.00182263
1745711400	0.00185714	3.3E-5	1.81	0.00182933	0.00187436	0.00181794
1745625000	0.00182409	1.9E-5	1.05	0.00180566	0.00186279	0.0017759
1745538600	0.00180555	0.00024913	16.01	0.00170299	0.00181299	0.00150838
1745452200	0.00155642	0	0.00	0.00170299	0.00170299	0.00150838
1745365800	0.00155642	-4.9E-5	-3.05	0.00170299	0.00170299	0.00150838
1745279400	0.00160589	-1.1E-5	-0.68	0.00162439	0.00168886	0.00159938
1745193000	0.00161697	-3.1E-5	-1.88	0.00164487	0.00165101	0.00159818
1745106600	0.00164804	2.6E-5	1.60	0.0016207	0.00165401	0.00161748
1745020200	0.00162206	8.0E-6	0.50	0.00161554	0.001632	0.00160571
1744933800	0.00161415	4.0E-6	0.25	0.00161253	0.00164721	0.00159571
1744847400	0.00161055	-9.0E-6	-0.56	0.0016152	0.00164258	0.00157253