Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.04 | Binance | 733726.19 | /cdn/crypto/logos/exchanges/BINA.png | $ 766.971,85 | 1728825440 | ALICE/USDT | https://www.binance.com/en/trade/ALICE_USDT | USDT | 1 | https://www.binance.com/en/trade/ALICE_USDT | 89.2620540067 | Recentemente |
| 1.04 | LBank | 21314.92 | /cdn/crypto/logos/exchanges/LBNK.png | $ 22.285,50 | 1728825438 | ALICE/USDT | https://www.lbank.info/exchange/alice/usdt | USDT | 2 | https://www.lbank.info/exchange/alice/usdt | 2.59308385896 | Recentemente |
| 1.04 | DigiFinex | 17087.46 | /cdn/crypto/logos/exchanges/DGFX.png | $ 17.884,87 | 1728825227 | ALICE/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALICE | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ALICE | 2.07878878817 | Recentemente |
| 1.04 | Kucoin | 9451.1411 | /cdn/crypto/logos/exchanges/KUCN.png | $ 9.880,92 | 1728825065 | ALICE/USDT | https://trade.kucoin.com/ALICE-USDT | USDT | 4 | https://trade.kucoin.com/ALICE-USDT | 1.14978622651 | 6 mins atrás |
| 1.04 | LATOKEN | 9117.876 | /cdn/crypto/logos/exchanges/LATK.png | $ 9.531,07 | 1728825049 | ALICE/USDT | https://exchange.latoken.com/exchange/ALICE-USDT | USDT | 5 | https://exchange.latoken.com/exchange/ALICE-USDT | 1.10924259081 | 7 mins atrás |
| 1.04 | Coinbase | 9094.071 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 9.521,37 | 1728825436 | ALICE/USD | https://pro.coinbase.com/trade/ALICE-USD | USD | 6 | https://pro.coinbase.com/trade/ALICE-USD | 1.10634657425 | Recentemente |
| 1.05 | HTX | 9038.0153 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9.459,45 | 1728810254 | ALICE/USDT | https://www.huobi.com/en-us/exchange/alice_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/alice_usdt | 1.09952707266 | 4 horas atrás |
| 1.04 | Gate.io | 7244.49 | /cdn/crypto/logos/exchanges/GATE.png | $ 7.583,08 | 1728824412 | ALICE/USDT | https://gate.io/trade/ALICE_USDT | USDT | 8 | https://gate.io/trade/ALICE_USDT | 0.881334299421 | 17 mins atrás |
| 1.654E-5 | Binance | 4008.76 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,066597 | 1728825436 | ALICE/BTC | https://www.binance.com/en/trade/ALICE_BTC | BTC | 9 | https://www.binance.com/en/trade/ALICE_BTC | 0.487688945136 | Recentemente |
| 0.94795 | Bitvavo | 1706.32115 | /cdn/crypto/logos/exchanges/BITV.png | € 1.629,31 | 1728825440 | ALICE/EUR | https://account.bitvavo.com/markets/ALICE-EUR | EUR | 10 | https://account.bitvavo.com/markets/ALICE-EUR | 0.207583881726 | Recentemente |
| 1.655E-5 | Kucoin | 90.0458 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,001493 | 1728825065 | ALICE/BTC | https://trade.kucoin.com/ALICE-BTC | BTC | 11 | https://trade.kucoin.com/ALICE-BTC | 0.0109545947415 | 6 mins atrás |
| 0.0004206 | Kucoin | 52.0823 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,022037 | 1728825066 | ALICE/ETH | https://trade.kucoin.com/ALICE-ETH | ETH | 12 | https://trade.kucoin.com/ALICE-ETH | 0.00633611439629 | 6 mins atrás |
| 1.05 | Kraken | 50.25479945 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 52,74 | 1728824344 | ALICE/USD | https://trade.kraken.com/markets/kraken/ALICE/USD | USD | 13 | https://trade.kraken.com/markets/kraken/ALICE/USD | 0.00611378833649 | 18 mins atrás |
| 0.00042 | Gate.io | 9.529 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,004038 | 1728824412 | ALICE/ETH | https://gate.io/trade/ALICE_ETH | ETH | 14 | https://gate.io/trade/ALICE_ETH | 0.00115925821406 | 17 mins atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ALICE/BTC | https://crypto.com/exchange/trade/ALICE_BTC | BTC | 15 | https://crypto.com/exchange/trade/ALICE_BTC | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | ALICE/USDT | https://crypto.com/exchange/trade/ALICE_USDT | USDT | 16 | https://crypto.com/exchange/trade/ALICE_USDT | 0 | - | |||
| 1.655E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1728825022 | ALICE/BTC | https://hitbtc.com/ALICE-to-BTC | BTC | 17 | https://hitbtc.com/ALICE-to-BTC | 0 | 7 mins atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ALICE/ETH | https://v2.info.uniswap.org/token/0xac51066d7bec65dc4589368da368b212745d63e8 | ETH | 18 | https://v2.info.uniswap.org/token/0xac51066d7bec65dc4589368da368b212745d63e8 | 0 | - | |||
| 1.1 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728825079 | ALICE/USDT | https://www.bibox.com/en/exchange/basic/ALICE_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/ALICE_USDT | 0 | 6 mins atrás |
| 13.31 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1728777722 | ALICE/USDT | https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8 | USDT | 20 | https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8 | 0 | 13 horas atrás |
| 0.00111681 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1728777722 | ALICE/ETH | https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8 | ETH | 21 | https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8 | 0 | 13 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ALICE/USDT | https://poloniex.com/exchange#USDT_ALICE | USDT | 22 | https://poloniex.com/exchange#USDT_ALICE | 0 | - | |||
| 1.04 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1728777720 | ALICE/USD | https://hitbtc.com/ALICE-to-USD | USD | 23 | https://hitbtc.com/ALICE-to-USD | 0 | 13 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.969 | 0.071 | 7.32714138287 | 0.929 | 1.06 | 27695.1050294 | CX |
| 4 | 1 | 0.04 | 4 | 0.897 | 1.22 | 71964.2607902 | CX |
| 12 | 1.3 | -0.26 | -20 | 0.708 | 1.33 | 142916.675808 | CX |
| 26 | 1.4 | -0.36 | -25.7142857143 | 0.708 | 2.85 | 244176.397162 | CX |
| 52 | 0.673 | 0.367 | 54.5319465082 | 0.652 | 2.85 | 170694.980416 | CX |
| 156 | 11.53704126 | -10.49704126 | -90.9855570717 | 0.111 | 28.6585128 | 132331.224457 | CX |
| 260 | 15.57800655 | -14.53800655 | -93.3239211534 | 0.111 | 28.6585128 | 194292.832897 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728777000 | 1.04 | 0.02 | 1.96 | 1.02 | 1.06 | 1.01 | 20993 |
| 1728690600 | 1.02 | 0.05 | 5.48 | 0.969 | 1.02 | 0.962 | 21825 |
| 1728604200 | 0.967 | 0.004 | 0.42 | 0.964 | 0.981 | 0.929 | 19106 |
| 1728517800 | 0.963 | -0.034 | -3.41 | 0.997 | 1.02 | 0.945 | 11349 |
| 1728431400 | 0.997 | -0.023 | -2.25 | 1.02 | 1.03 | 0.991 | 19617 |
| 1728345000 | 1.02 | 0.02 | 2.00 | 1.01 | 1.03 | 0.967 | 86136 |
| 1728258600 | 1 | 0.031 | 3.20 | 0.969 | 1.01 | 0.959 | 14836 |
| 1728172200 | 0.969 | 0 | 0.00 | 0.972 | 0.986 | 0.955 | 10130 |
| 1728085800 | 0.969 | 0.04 | 4.31 | 0.922 | 0.987 | 0.922 | 78076 |
| 1727999400 | 0.929 | 0.001 | 0.11 | 0.932 | 0.959 | 0.9 | 67854 |
| 1727913000 | 0.928 | -0.044 | -4.53 | 0.965 | 1 | 0.907 | 74737 |
| 1727826600 | 0.972 | -0.118 | -10.83 | 1.1 | 1.14 | 0.949 | 136287 |
| 1727740200 | 1.09 | -0.09 | -7.63 | 1.18 | 1.21 | 1.09 | 114499 |
| 1727653800 | 1.18 | 0.04 | 3.51 | 1.14 | 1.2 | 1.11 | 44685 |
| 1727567400 | 1.14 | -0.05 | -4.20 | 1.2 | 1.22 | 1.12 | 80281 |
| 1727481000 | 1.19 | 0.05 | 4.39 | 1.14 | 1.21 | 1.13 | 171953 |
| 1727394600 | 1.14 | 0.04 | 3.64 | 1.11 | 1.17 | 1.08 | 118320 |
| 1727308200 | 1.1 | -0.04 | -3.51 | 1.14 | 1.16 | 1.1 | 40193 |
| 1727221800 | 1.14 | 0.02 | 1.79 | 1.12 | 1.15 | 1.09 | 70099 |
| 1727135400 | 1.12 | 0.02 | 1.82 | 1.1 | 1.16 | 1.08 | 117572 |
| 1727049000 | 1.1 | -0.05 | -4.35 | 1.15 | 1.15 | 1.07 | 80207 |
| 1726962600 | 1.15 | 0.07 | 6.48 | 1.08 | 1.19 | 1.03 | 235027 |
| 1726876200 | 1.08 | 0.02 | 1.89 | 1.06 | 1.11 | 1.05 | 42236 |
| 1726789800 | 1.06 | 0.05 | 4.95 | 1.03 | 1.08 | 1.02 | 97954 |
| 1726703400 | 1.01 | 0.05 | 5.32 | 0.959 | 1.01 | 0.93 | 120510 |
| 1726617000 | 0.959 | 0.033 | 3.56 | 0.926 | 0.979 | 0.897 | 39205 |
| 1726530600 | 0.926 | -0.036 | -3.74 | 0.961 | 0.97 | 0.916 | 39743 |
| 1726444200 | 0.962 | -0.038 | -3.80 | 1 | 1.03 | 0.951 | 41555 |
| 1726357800 | 1 | -0.03 | -2.91 | 1.03 | 1.03 | 1 | 10124 |
| 1726271400 | 1.03 | 0.04 | 3.94 | 0.99 | 1.05 | 0.949 | 94884 |
| 1726185000 | 0.991 | 0.006 | 0.61 | 0.986 | 1.01 | 0.924 | 91995 |
| 1726098600 | 0.985 | -0.014 | -1.40 | 1 | 1 | 0.949 | 159359 |
| 1726012200 | 0.999 | 0.007 | 0.71 | 0.988 | 1.01 | 0.955 | 40135 |
| 1725925800 | 0.992 | 0.033 | 3.44 | 0.957 | 0.999 | 0.915 | 79158 |
| 1725839400 | 0.959 | 0.014 | 1.48 | 0.947 | 1.02 | 0.938 | 175963 |
| 1725753000 | 0.945 | 0.064 | 7.26 | 0.882 | 0.972 | 0.873 | 182540 |
| 1725666600 | 0.881 | -0.039 | -4.24 | 0.92 | 0.94 | 0.852 | 79941 |
| 1725580200 | 0.92 | -0.027 | -2.85 | 0.946 | 1.04 | 0.912 | 65311 |
| 1725493800 | 0.947 | 0.027 | 2.93 | 0.912 | 0.964 | 0.864 | 95468 |
| 1725407400 | 0.92 | -0.054 | -5.54 | 0.974 | 0.986 | 0.916 | 112524 |
| 1725321000 | 0.974 | 0.056 | 6.10 | 0.917 | 0.98 | 0.917 | 129896 |
| 1725234600 | 0.918 | -0.054 | -5.56 | 0.966 | 0.972 | 0.909 | 73965 |
| 1725148200 | 0.972 | -0.028 | -2.80 | 1 | 1.01 | 0.964 | 20878 |
| 1725061800 | 1 | -0.01 | -0.99 | 1.01 | 1.02 | 0.945 | 103793 |
| 1724975400 | 1.01 | 0 | 0.00 | 1.01 | 1.05 | 0.992 | 53457 |
| 1724889000 | 1.01 | -0.01 | -0.98 | 1.02 | 1.07 | 0.978 | 66605 |
| 1724802600 | 1.02 | -0.07 | -6.42 | 1.1 | 1.13 | 1 | 155801 |
| 1724716200 | 1.09 | -0.08 | -6.84 | 1.18 | 1.18 | 1.09 | 50575 |
| 1724629800 | 1.17 | -0.02 | -1.68 | 1.2 | 1.21 | 1.15 | 36225 |
| 1724543400 | 1.19 | -0.02 | -1.65 | 1.21 | 1.24 | 1.18 | 74762 |
| 1724457000 | 1.21 | 0.05 | 4.31 | 1.16 | 1.23 | 1.16 | 128662 |
| 1724370600 | 1.16 | 0.01 | 0.87 | 1.12 | 1.16 | 1.07 | 547542 |
| 1724284200 | 1.15 | 0 | 0.00 | 1.15 | 1.17 | 1.1 | 204784 |
| 1724197800 | 1.15 | 0.13 | 12.75 | 1.03 | 1.19 | 1.03 | 734015 |
| 1724111400 | 1.02 | -0.01 | -0.97 | 1.02 | 1.12 | 0.995 | 603011 |
| 1724025000 | 1.03 | 0.11 | 12.20 | 0.92 | 1.25 | 0.903 | 1995118 |
| 1723938600 | 0.918 | 0.041 | 4.68 | 0.875 | 0.929 | 0.865 | 106948 |
| 1723852200 | 0.877 | 0.009 | 1.04 | 0.868 | 0.891 | 0.837 | 31423 |
| 1723765800 | 0.868 | -0.042 | -4.62 | 0.908 | 0.916 | 0.844 | 40886 |
| 1723679400 | 0.91 | -0.008 | -0.87 | 0.918 | 0.933 | 0.881 | 67871 |
| 1723593000 | 0.918 | -0.002 | -0.22 | 0.915 | 0.931 | 0.885 | 79428 |
| 1723506600 | 0.92 | 0.053 | 6.11 | 0.866 | 0.934 | 0.864 | 199374 |
| 1723420200 | 0.867 | -0.052 | -5.66 | 0.919 | 0.945 | 0.855 | 82643 |
| 1723333800 | 0.919 | 0.011 | 1.21 | 0.91 | 0.938 | 0.876 | 89847 |
| 1723247400 | 0.908 | -0.006 | -0.66 | 0.911 | 0.918 | 0.886 | 100547 |
| 1723161000 | 0.914 | 0.087 | 10.52 | 0.828 | 0.917 | 0.814 | 204160 |
| 1723074600 | 0.827 | -0.018 | -2.13 | 0.845 | 0.885 | 0.815 | 153242 |
| 1722988200 | 0.845 | 0.04 | 4.97 | 0.808 | 0.871 | 0.804 | 111553 |
| 1722901800 | 0.805 | -0.081 | -9.14 | 0.887 | 0.894 | 0.708 | 228826 |
| 1722815400 | 0.886 | -0.034 | -3.70 | 0.922 | 0.949 | 0.844 | 186794 |
| 1722729000 | 0.92 | -0.077 | -7.72 | 1 | 1 | 0.887 | 111151 |
| 1722642600 | 0.997 | -0.083 | -7.69 | 1.08 | 1.09 | 0.983 | 114076 |
| 1722556200 | 1.08 | -0.03 | -2.70 | 1.11 | 1.13 | 0.976 | 219595 |
| 1722469800 | 1.11 | 0 | 0.00 | 1.11 | 1.15 | 1.09 | 98959 |
| 1722383400 | 1.11 | -0.02 | -1.77 | 1.13 | 1.14 | 1.08 | 70451 |
| 1722297000 | 1.13 | 0.01 | 0.89 | 1.11 | 1.19 | 1.09 | 220880 |
| 1722210600 | 1.12 | -0.04 | -3.45 | 1.15 | 1.16 | 1.11 | 47720 |
| 1722124200 | 1.16 | 0.02 | 1.75 | 1.14 | 1.18 | 1.13 | 129255 |
| 1722037800 | 1.14 | 0.04 | 3.64 | 1.1 | 1.15 | 1.1 | 146694 |
| 1721951400 | 1.1 | -0.03 | -2.65 | 1.14 | 1.14 | 1.04 | 350429 |
| 1721865000 | 1.13 | -0.04 | -3.42 | 1.17 | 1.21 | 1.12 | 96411 |
| 1721778600 | 1.17 | -0.03 | -2.50 | 1.21 | 1.24 | 1.16 | 118787 |
| 1721692200 | 1.2 | -0.08 | -6.25 | 1.28 | 1.28 | 1.19 | 171794 |
| 1721605800 | 1.28 | -0.02 | -1.54 | 1.3 | 1.33 | 1.21 | 243739 |
| 1721519400 | 1.3 | -0.03 | -2.26 | 1.34 | 1.35 | 1.28 | 322481 |
| 1721433000 | 1.33 | -0.01 | -0.75 | 1.34 | 1.4 | 1.27 | 565607 |
| 1721346600 | 1.34 | 0.02 | 1.52 | 1.4 | 1.68 | 1.3 | 2892943 |
| 1721260200 | 1.32 | 0.22 | 20.00 | 1.1 | 1.39 | 1.09 | 693892 |
| 1721173800 | 1.1 | 0.01 | 0.92 | 1.09 | 1.11 | 1.03 | 105533 |
| 1721087400 | 1.09 | 0.06 | 5.83 | 1.02 | 1.16 | 1.01 | 309995 |
| 1721001000 | 1.03 | 0.08 | 8.42 | 0.946 | 1.09 | 0.938 | 273677 |
| 1720914600 | 0.95 | 0.006 | 0.64 | 0.951 | 1.09 | 0.931 | 24062 |
|
ALICE/BTC 0,00001655 BTC
+0,49%
|
ALICE/EUR 0,947950 €
-0,57%
|
|
ALICE/USD $ 1,04
+0,00%
|
ALICE/GBP £ 0,792051
-0,38%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
