ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
ALICE [My Neighbor Alice]ALICE
US$ 0,946
0,036
(
3,96%
)
Info
Posição Posição 292
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,941
Bolsa
KRKN
Venda
US$ 0,943
Último Horário de Negociação
11:02:06
Volume (24h)
$ 2.270.344
Tamanho da Última Negociação
21,00
Volume/Capitalização de Mercado (24h)
0,03%
Preço de Negociação
US$ 0,942
Capitalização de Mercado Totalmente Diluída
US$ 94.600.000
Data de Gênese
01/03/2021
Variação Diária 0,904-0,954
Variação de 52 Semanas 0,708-2,85
Oferta em Circulação 92.083.333 / 100.000.000
92.08%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.942Binance673608.38/cdn/crypto/logos/exchanges/BINA.png$ 626.489,661738235400ALICE/USDThttps://www.binance.com/en/trade/ALICE_USDTUSDT1https://www.binance.com/en/trade/ALICE_USDT78.0599249992Recentemente
0.944LBank61445.85/cdn/crypto/logos/exchanges/LBNK.png$ 57.244,531738235398ALICE/USDThttps://www.lbank.info/exchange/alice/usdtUSDT2https://www.lbank.info/exchange/alice/usdt7.12054449577Recentemente
0.946Coinbase41375.701/cdn/crypto/logos/exchanges/GDAX.pngUS$ 38.711,231738235394ALICE/USDhttps://pro.coinbase.com/trade/ALICE-USDUSD3https://pro.coinbase.com/trade/ALICE-USD4.79475050006Recentemente
0.9356Gate.io34474.14/cdn/crypto/logos/exchanges/GATE.png$ 31.842,431738234164ALICE/USDThttps://gate.io/trade/ALICE_USDTUSDT4https://gate.io/trade/ALICE_USDT3.9949752151421 mins atrás
0.9427DigiFinex16257.19/cdn/crypto/logos/exchanges/DGFX.png$ 15.154,651738235307ALICE/USDThttps://www.digifinex.com/en-ww/trade/USDT/ALICEUSDT5https://www.digifinex.com/en-ww/trade/USDT/ALICE1.88393593336Recentemente
0.942Kucoin15385.8471/cdn/crypto/logos/exchanges/KUCN.png$ 14.324,981738234959ALICE/USDThttps://trade.kucoin.com/ALICE-USDTUSDT6https://trade.kucoin.com/ALICE-USDT1.782961890527 mins atrás
0.943001LATOKEN9331.413/cdn/crypto/logos/exchanges/LATK.png$ 8.686,971738235233ALICE/USDThttps://exchange.latoken.com/exchange/ALICE-USDTUSDT7https://exchange.latoken.com/exchange/ALICE-USDT1.08135441978Recentemente
8.98E-6Binance6986.96/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0619581738235400ALICE/BTChttps://www.binance.com/en/trade/ALICE_BTCBTC8https://www.binance.com/en/trade/ALICE_BTC0.809671598166Recentemente
0.942Kraken1816.09083164/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1.682,611738235219ALICE/USDhttps://trade.kraken.com/markets/kraken/ALICE/USDUSD9https://trade.kraken.com/markets/kraken/ALICE/USD0.210454498962Recentemente
0.9089Bitvavo1176.334013/cdn/crypto/logos/exchanges/BITV.png€ 1.060,791738235400ALICE/EURhttps://account.bitvavo.com/markets/ALICE-EUREUR10https://account.bitvavo.com/markets/ALICE-EUR0.136317402745Recentemente
0.9221HTX862.3678/cdn/crypto/logos/exchanges/HUOB.png$ 790,031738205618ALICE/USDThttps://www.huobi.com/en-us/exchange/alice_usdtUSDT11https://www.huobi.com/en-us/exchange/alice_usdt0.09993397913158 horas atrás
0.0002921Kucoin178.5127/cdn/crypto/logos/exchanges/KUCN.pngETH 0,0521861738234960ALICE/ETHhttps://trade.kucoin.com/ALICE-ETHETH12https://trade.kucoin.com/ALICE-ETH0.02068663096717 mins atrás
8.88E-6Kucoin38.7324/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0003391738234960ALICE/BTChttps://trade.kucoin.com/ALICE-BTCBTC13https://trade.kucoin.com/ALICE-BTC0.004488436202417 mins atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -ALICE/USDThttps://crypto.com/exchange/trade/ALICE_USDTUSDT14https://crypto.com/exchange/trade/ALICE_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ALICE/BTChttps://crypto.com/exchange/trade/ALICE_BTCBTC15https://crypto.com/exchange/trade/ALICE_BTC0-
8.52E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001738235274ALICE/BTChttps://hitbtc.com/ALICE-to-BTCBTC16https://hitbtc.com/ALICE-to-BTC0Recentemente
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ALICE/ETHhttps://v2.info.uniswap.org/token/0xac51066d7bec65dc4589368da368b212745d63e8ETH17https://v2.info.uniswap.org/token/0xac51066d7bec65dc4589368da368b212745d63e80-
1.1Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001738235311ALICE/USDThttps://www.bibox.com/en/exchange/basic/ALICE_USDTUSDT18https://www.bibox.com/en/exchange/basic/ALICE_USDT0Recentemente
13.31Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001738195322ALICE/USDThttps://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8USDT19https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8011 horas atrás
0.00111681Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001738195322ALICE/ETHhttps://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8ETH20https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8011 horas atrás
0.855HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001738195321ALICE/USDhttps://hitbtc.com/ALICE-to-USDUSD21https://hitbtc.com/ALICE-to-USD011 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ALICE/USDThttps://poloniex.com/exchange#USDT_ALICEUSDT22https://poloniex.com/exchange#USDT_ALICE0-
0.000344Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001738195335ALICE/ETHhttps://gate.io/trade/ALICE_ETHETH23https://gate.io/trade/ALICE_ETH011 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
11.03-0.084-8.155339805830.8621.05121621.920429CX
41.15-0.204-17.73913043480.8621.36119662.033439CX
121.06-0.114-10.75471698110.8621.92134591.363786CX
261.13-0.184-16.28318584070.7081.92130316.643346CX
521.14-0.194-17.01754385960.7082.85180813.286988CX
1566.95329362-6.00729362-86.39493667750.11114.1396832102369.996939CX
26015.57800655-14.63200655-93.92733597230.11128.6585128188924.765033CX

Sobre ALICE

ALICE token is the native currency in the game. It allows token holders to play, invest and also be part of the game.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17381946000.9130.044.580.8760.9430.87120875
17381082000.873-0.08-8.390.9540.9590.862142327
17380218000.953-0.029-2.951.031.040.872186741
17379354000.982-0.018-1.800.9981.040.98144469
1737849000100.000.9981.010.98559065
17377626001-0.03-2.911.031.050.996124109
17376762001.03-0.01-0.961.031.040.992173764
17375898001.04-0.03-2.801.081.081.0385830
17375034001.070.032.881.041.110.989146459
17374170001.04-0.02-1.891.251.271119044
17373306001.06-0.09-7.831.151.191.04251670
17372442001.15-0.11-8.731.251.271.13143711
17371578001.260.119.571.151.281.15152352
17370714001.15-0.02-1.711.171.191.12173267
17369850001.170.065.411.111.171.08245821
17368986001.110.076.731.051.111.04132124
17368122001.04-0.05-4.591.091.120.97306620
17367258001.09-0.03-2.681.111.121.0838494
17366394001.1200.001.121.131.0937960
17365530001.120.021.821.11.131.08181137
17364666001.1-0.02-1.791.151.151.07125194
17363802001.12-0.03-2.611.151.171.0699518
17362938001.15-0.14-10.851.31.361.1533177
17362074001.290.010.781.31.341.2637954
17361210001.2800.001.281.291.2527624
17360346001.280.021.591.271.31.2437002
17359482001.260.086.781.181.271.1648379
17358618001.180.032.611.151.21.1575835
17357754001.150.054.551.11.161.0885050
17356890001.1-0.04-3.511.151.161.124751
17356026001.1400.001.141.191.186571
17355162001.14-0.07-5.791.211.211.1326840
17354298001.210.076.141.141.221.14103619
17353434001.140.032.701.121.191.1166881
17352570001.11-0.09-7.501.21.211.145747
17351706001.2-0.02-1.641.221.241.1859492
17350842001.220.043.391.171.251.1543370
17349978001.180.098.261.091.211.07191283
17349114001.09-0.01-0.911.11.141.0634086
17348250001.1-0.07-5.981.171.231.0880994
17347386001.170.065.411.111.170.959183713
17346522001.11-0.13-10.481.241.251.06200716
17345658001.24-0.15-10.791.391.411.22170110
17344794001.39-0.11-7.331.511.511.3755466
17343930001.5-0.08-5.061.591.631.4750254
17343066001.580.074.641.511.581.4631374
17342202001.51-0.08-5.031.611.631.4851692
17341338001.59-0.03-1.851.631.641.56143504
17340474001.620.053.181.571.681.55278251
17339610001.570.1712.141.391.621.35149472
17338746001.4-0.07-4.761.441.491.25203317
17337882001.47-0.4-21.391.861.881.24159190
17337018001.870.021.081.851.921.76136631
17336154001.85-0.01-0.541.871.911.8275389
17335290001.860.063.331.81.91.7499150
17334426001.8-0.01-0.551.811.861.72166312
17333562001.8100.001.791.911.74257186
17332698001.810.127.101.691.811.58253426
17331834001.690.16.291.581.71.45195553
17330970001.5900.001.581.681.5391235
17330106001.590.063.921.511.641.576976
17329242001.530.032.001.51.541.4456484
17328378001.50.032.041.471.521.4178420
17327514001.470.118.091.351.481.3486676
17326650001.36-0.03-2.161.381.481.2996166
17325786001.39-0.11-7.331.491.531.35219539
17324922001.50.1410.291.351.61.32355774
17324058001.360.097.091.271.431.26278012
17323194001.270.043.251.231.271.17212461
17322330001.230.054.241.171.251.13180948
17321466001.18-0.05-4.071.231.451.1471152
17320602001.23-0.08-6.111.311.331.2158670
17319738001.310.064.801.261.541.26588078
17318874001.25-0.05-3.851.311.311.22153754
17318010001.30.1513.041.151.331.15258263
17317146001.150.087.481.081.161.0592466
17316282001.07-0.04-3.601.111.161.0673181
17315418001.11-0.03-2.631.141.161.04133803
17314554001.14-0.1-8.061.241.281.06339136
17313690001.240.086.901.161.271.14247292
17312826001.160.021.751.131.211.09124780
17311962001.140.065.561.081.141.07139738
17311098001.080.010.931.071.091.0568205
17310234001.070.010.941.061.091.0464512
17309370001.060.1212.290.9411.070.941158486
17308506000.9440.044.420.9120.9610.909102595
17307642000.904-0.02-2.160.9230.940.874108307
17306778000.924-0.044-4.550.9730.9750.89182850
17305914000.968-0.025-2.520.9951.010.96628019
17305050000.993-0.057-5.431.051.060.98840638
17304186001.05-0.06-5.411.111.111.0232219
17303322001.1100.001.111.131.0950622

Seu Histórico Recente

Delayed Upgrade Clock