Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.2E-5 | Gate.io | 851934153.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 27.386,42 | 1750341015 | AART/USDT | https://gate.io/trade/AART_USDT | USDT | 1 | https://gate.io/trade/AART_USDT | 100 | 2 horas atrás |
| 0.000116 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1750291336 | AART/USDT | https://www.lbank.info/exchange/aart/usdt | USDT | 2 | https://www.lbank.info/exchange/aart/usdt | 0 | 16 horas atrás |
| 4.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1750291334 | AART/ETH | https://gate.io/trade/AART_ETH | ETH | 3 | https://gate.io/trade/AART_ETH | 0 | 16 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00011066 | -1.061E-5 | -9.58792698355 | 9.83E-5 | 0.00011138 | 0 | CX |
| 4 | 0.00010226 | -2.21E-6 | -2.16115783297 | 9.538E-5 | 0.0001151 | 0 | CX |
| 12 | 8.036E-5 | 1.969E-5 | 24.5022399204 | 5.636E-5 | 0.00118534 | 217151.942857 | CX |
| 26 | 0.00010856 | -8.51E-6 | -7.83898305085 | 3.614E-5 | 0.0016215 | 425242.738297 | CX |
| 52 | 0.00055684 | -0.00045679 | -82.0325407657 | 3.614E-5 | 0.00164888 | 2211260.83097 | CX |
| 156 | 0.00456906 | -0.00446901 | -97.810271697 | 3.614E-5 | 0.01149049 | 5173125.39189 | CX |
| 260 | 0.01603725 | -0.0159372 | -99.3761399242 | 3.614E-5 | 0.01607714 | 4754621.80683 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750290600 | 0.00010085 | 1.9E-7 | 0.19 | 0.00010058 | 0.00010173 | 9.877E-5 | 0 |
| 1750204200 | 0.00010066 | -2.0E-6 | -1.95 | 0.00010142 | 0.00010458 | 9.83E-5 | 0 |
| 1750117800 | 0.00010268 | 7.6E-7 | 0.75 | 0.00010186 | 0.00010718 | 0.00010072 | 0 |
| 1750031400 | 0.00010192 | 3.4E-7 | 0.33 | 0.0001013 | 0.00010221 | 9.971E-5 | 0 |
| 1749945000 | 0.00010158 | -2.0E-6 | -1.94 | 0.00010323 | 0.00010323 | 9.969E-5 | 0 |
| 1749858600 | 0.00010319 | -3.0E-6 | -2.83 | 0.00010607 | 0.00010607 | 9.853E-5 | 0 |
| 1749772200 | 0.00010611 | -5.0E-6 | -4.51 | 0.00011066 | 0.00011138 | 0.00010489 | 0 |
| 1749685800 | 0.00011096 | -1.0E-6 | -0.89 | 0.00011259 | 0.0001151 | 0.00011004 | 0 |
| 1749599400 | 0.0001123 | 5.0E-6 | 4.64 | 0.00010459 | 0.00011294 | 9.922E-5 | 0 |
| 1749513000 | 0.00010773 | 7.0E-6 | 6.98 | 0.00010459 | 0.00010777 | 9.922E-5 | 0 |
| 1749426600 | 0.00010035 | -7.3E-7 | -0.72 | 0.00010096 | 0.00010184 | 9.978E-5 | 0 |
| 1749340200 | 0.00010108 | 2.0E-6 | 2.01 | 9.902E-5 | 0.00010171 | 9.841E-5 | 0 |
| 1749253800 | 9.935E-5 | 3.0E-6 | 3.10 | 9.623E-5 | 0.00010127 | 9.538E-5 | 0 |
| 1749167400 | 9.664E-5 | -8.0E-6 | -7.66 | 0.00010455 | 0.00010564 | 9.595E-5 | 0 |
| 1749081000 | 0.0001044 | 6.3E-7 | 0.61 | 0.00010399 | 0.00010702 | 0.00010347 | 0 |
| 1748994600 | 0.00010377 | -7.1E-7 | -0.68 | 0.00010423 | 0.00010608 | 0.00010355 | 0 |
| 1748908200 | 0.00010448 | 3.0E-6 | 2.96 | 0.00010155 | 0.00010457 | 9.909E-5 | 0 |
| 1748821800 | 0.00010146 | 2.1E-7 | 0.21 | 0.00010116 | 0.00010191 | 9.917E-5 | 0 |
| 1748735400 | 0.00010125 | 3.0E-7 | 0.30 | 0.00010117 | 0.00010204 | 9.941E-5 | 0 |
| 1748649000 | 0.00010095 | -4.0E-6 | -3.81 | 0.00010536 | 0.00010589 | 0.00010052 | 0 |
| 1748562600 | 0.00010488 | -2.0E-6 | -1.87 | 0.0001072 | 0.0001115 | 0.00010488 | 0 |
| 1748476200 | 0.00010691 | 3.7E-7 | 0.35 | 0.00010629 | 0.00010759 | 0.00010442 | 0 |
| 1748389800 | 0.00010654 | 4.0E-6 | 3.90 | 0.00010261 | 0.0001085 | 0.00010089 | 0 |
| 1748303400 | 0.00010257 | 6.6E-7 | 0.65 | 0.00010207 | 0.00010382 | 0.00010131 | 0 |
| 1748217000 | 0.00010191 | 7.1E-7 | 0.70 | 0.00010136 | 0.00010204 | 9.883E-5 | 0 |
| 1748130600 | 0.0001012 | 7.6E-7 | 0.76 | 0.00010106 | 0.00010303 | 0.00010064 | 0 |
| 1748044200 | 0.00010044 | -6.0E-6 | -5.63 | 0.00010666 | 0.00010914 | 0.00010036 | 0 |
| 1747957800 | 0.00010663 | 4.0E-6 | 3.90 | 0.00010226 | 0.00010764 | 0.00010205 | 0 |
| 1747871400 | 0.00010252 | 1.0E-6 | 0.99 | 0.00010097 | 0.00010453 | 9.855E-5 | 0 |
| 1747785000 | 0.00010107 | -2.0E-7 | -0.20 | 0.00010116 | 0.0001035 | 9.787E-5 | 0 |
| 1747698600 | 0.00010127 | 3.0E-6 | 3.05 | 9.993E-5 | 0.00010136 | 9.418E-5 | 0 |
| 1747612200 | 9.84E-5 | -6.2E-7 | -0.63 | 9.924E-5 | 0.00010345 | 9.395E-5 | 0 |
| 1747525800 | 9.902E-5 | -3.0E-6 | -2.95 | 0.00010129 | 0.00010135 | 9.805E-5 | 0 |
| 1747439400 | 0.00010183 | -1.0E-7 | -0.10 | 0.00010192 | 0.00010577 | 0.00010143 | 0 |
| 1747353000 | 0.00010193 | -2.0E-6 | -1.92 | 0.00010459 | 0.00010572 | 9.922E-5 | 0 |
| 1747266600 | 0.00010421 | -3.0E-6 | -2.80 | 0.00010721 | 0.00010888 | 0.00010208 | 0 |
| 1747180200 | 0.00010715 | 7.0E-6 | 7.02 | 9.989E-5 | 0.00010937 | 9.684E-5 | 0 |
| 1747093800 | 9.973E-5 | -0.001079 | -91.58 | 0.00010046 | 0.00010487 | 9.696E-5 | 0 |
| 1747007400 | 0.00117823 | 0.0010747 | 1,038.06 | 7.173E-5 | 0.00118534 | 7.129E-5 | 3648152 |
| 1746921000 | 0.00010353 | 1.0E-5 | 10.68 | 7.173E-5 | 0.00010365 | 7.129E-5 | 3648152 |
| 1746834600 | 9.362E-5 | 6.0E-6 | 6.83 | 8.791E-5 | 9.914E-5 | 8.746E-5 | 0 |
| 1746748200 | 8.79E-5 | 1.5E-5 | 20.70 | 7.246E-5 | 8.865E-5 | 7.237E-5 | 0 |
| 1746661800 | 7.246E-5 | -2.0E-7 | -0.28 | 7.285E-5 | 7.393E-5 | 7.16E-5 | 0 |
| 1746575400 | 7.266E-5 | -2.2E-7 | -0.30 | 7.279E-5 | 7.279E-5 | 7.02E-5 | 0 |
| 1746489000 | 7.288E-5 | 6.5E-7 | 0.90 | 7.243E-5 | 7.321E-5 | 7.136E-5 | 0 |
| 1746402600 | 7.223E-5 | -1.0E-6 | -1.36 | 7.354E-5 | 7.391E-5 | 7.221E-5 | 0 |
| 1746316200 | 7.336E-5 | -3.0E-7 | -0.41 | 7.372E-5 | 7.388E-5 | 7.254E-5 | 0 |
| 1746229800 | 7.366E-5 | 1.3E-7 | 0.18 | 7.356E-5 | 7.473E-5 | 7.258E-5 | 0 |
| 1746143400 | 7.353E-5 | 2.0E-6 | 2.79 | 7.189E-5 | 7.479E-5 | 7.175E-5 | 0 |
| 1746057000 | 7.175E-5 | 3.0E-8 | 0.04 | 7.192E-5 | 7.263E-5 | 6.97E-5 | 0 |
| 1745970600 | 7.172E-5 | -2.5E-7 | -0.35 | 7.198E-5 | 7.365E-5 | 7.13E-5 | 0 |
| 1745884200 | 7.197E-5 | 2.2E-7 | 0.31 | 7.163E-5 | 7.29E-5 | 7.009E-5 | 0 |
| 1745797800 | 7.175E-5 | -1.0E-6 | -1.37 | 7.309E-5 | 7.391E-5 | 7.147E-5 | 0 |
| 1745711400 | 7.282E-5 | 1.0E-6 | 1.40 | 7.173E-5 | 7.35E-5 | 7.129E-5 | 0 |
| 1745625000 | 7.153E-5 | 7.3E-7 | 1.03 | 7.081E-5 | 7.305E-5 | 6.964E-5 | 0 |
| 1745538600 | 7.08E-5 | 7.0E-6 | 10.98 | 6.578E-5 | 7.109E-5 | 6.272E-5 | 3648152 |
| 1745452200 | 6.376E-5 | 0 | 0.00 | 6.578E-5 | 6.588E-5 | 6.272E-5 | 0 |
| 1745365800 | 6.376E-5 | 7.9E-7 | 1.25 | 6.578E-5 | 6.588E-5 | 6.272E-5 | 0 |
| 1745279400 | 6.297E-5 | -4.4E-7 | -0.69 | 6.37E-5 | 6.623E-5 | 6.272E-5 | 0 |
| 1745193000 | 6.341E-5 | -1.0E-6 | -1.55 | 6.45E-5 | 6.474E-5 | 6.267E-5 | 0 |
| 1745106600 | 6.462E-5 | 1.0E-6 | 1.57 | 6.355E-5 | 6.486E-5 | 6.343E-5 | 0 |
| 1745020200 | 6.361E-5 | 3.1E-7 | 0.49 | 6.335E-5 | 6.4E-5 | 6.296E-5 | 0 |
| 1744933800 | 6.33E-5 | 1.5E-7 | 0.24 | 6.323E-5 | 6.459E-5 | 6.257E-5 | 0 |
| 1744847400 | 6.315E-5 | -3.6E-7 | -0.57 | 6.334E-5 | 6.441E-5 | 6.166E-5 | 0 |
| 1744761000 | 6.351E-5 | -1.0E-6 | -1.54 | 6.493E-5 | 6.637E-5 | 6.348E-5 | 0 |
| 1744674600 | 6.474E-5 | 1.0E-6 | 1.57 | 6.385E-5 | 6.751E-5 | 6.385E-5 | 0 |
| 1744588200 | 6.368E-5 | -2.0E-6 | -3.04 | 6.578E-5 | 6.588E-5 | 6.272E-5 | 0 |
| 1744501800 | 6.586E-5 | 3.0E-6 | 4.78 | 6.269E-5 | 6.664E-5 | 6.186E-5 | 0 |
| 1744415400 | 6.271E-5 | 2.0E-6 | 3.27 | 6.09E-5 | 6.351E-5 | 6.024E-5 | 0 |
| 1744329000 | 6.108E-5 | -5.0E-6 | -7.52 | 6.678E-5 | 6.678E-5 | 5.915E-5 | 0 |
| 1744242600 | 6.652E-5 | -1.0E-5 | -13.06 | 7.294E-5 | 0.00065753 | 5.636E-5 | 3648152 |
| 1744156200 | 7.657E-5 | 0 | 0.00 | 7.294E-5 | 7.698E-5 | 7.283E-5 | 0 |
| 1744069800 | 7.657E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 7.657E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 7.657E-5 | 4.0E-6 | 5.52 | 7.294E-5 | 7.698E-5 | 7.283E-5 | 0 |
| 1743810600 | 7.244E-5 | -3.2E-7 | -0.44 | 7.274E-5 | 7.336E-5 | 7.061E-5 | 0 |
| 1743724200 | 7.276E-5 | 8.1E-7 | 1.13 | 7.168E-5 | 7.368E-5 | 7.02E-5 | 0 |
| 1743637800 | 7.195E-5 | -4.0E-6 | -5.24 | 7.628E-5 | 7.766E-5 | 7.13E-5 | 0 |
| 1743551400 | 7.633E-5 | 3.0E-6 | 4.11 | 7.294E-5 | 7.698E-5 | 7.283E-5 | 0 |
| 1743465000 | 7.293E-5 | 8.1E-7 | 1.12 | 8.005E-5 | 8.059E-5 | 7.114E-5 | 3648152 |
| 1743378600 | 7.212E-5 | -8.3E-7 | -1.14 | 7.305E-5 | 7.384E-5 | 7.106E-5 | 0 |
| 1743292200 | 7.295E-5 | -3.0E-6 | -3.95 | 7.582E-5 | 7.646E-5 | 7.217E-5 | 0 |
| 1743205800 | 7.586E-5 | -4.0E-6 | -5.00 | 8.005E-5 | 8.059E-5 | 7.459E-5 | 0 |
| 1743119400 | 8.004E-5 | -1.8E-7 | -0.22 | 8.036E-5 | 8.148E-5 | 7.956E-5 | 0 |
| 1743033000 | 8.022E-5 | -2.0E-6 | -2.42 | 8.258E-5 | 8.31E-5 | 7.93E-5 | 0 |
| 1742946600 | 8.268E-5 | -1.5E-7 | -0.18 | 8.322E-5 | 8.379E-5 | 8.164E-5 | 0 |
| 1742860200 | 8.283E-5 | 3.0E-6 | 3.76 | 8.0E-5 | 8.407E-5 | 7.919E-5 | 0 |
| 1742773800 | 7.976E-5 | 6.4E-7 | 0.81 | 7.921E-5 | 8.078E-5 | 7.919E-5 | 0 |
| 1742687400 | 7.912E-5 | 5.0E-7 | 0.64 | 7.862E-5 | 8.016E-5 | 7.862E-5 | 0 |
| 1742601000 | 7.862E-5 | -5.0E-7 | -0.63 | 7.94E-5 | 7.979E-5 | 7.754E-5 | 0 |
| 1742514600 | 7.912E-5 | -3.0E-6 | -3.64 | 8.232E-5 | 8.263E-5 | 7.814E-5 | 0 |
| 1742428200 | 8.25E-5 | 5.0E-6 | 6.48 | 7.737E-5 | 8.272E-5 | 7.712E-5 | 0 |
|
AART/BTC 0 BTC
-
|
AART/EUR 0 €
-
|
|
AART/USD $ 0,000100
-0,93%
|
AART/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
