ANGLEANGLE

US$ 0,063117

0,000364

(

0,58%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 565

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

07:13:47

Volume (24h)

$ 6.695

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,082212

Capitalização de Mercado Totalmente Diluída

US$ 63.116.760

Data de Gênese

22/10/2021

Variação Diária 0,06282-0,063404

Variação de 52 Semanas 0,026931-0,141238

Oferta em Circulação 201.477.202 / 1.000.000.000

20.15%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.02082	Gate.io	807.74	/cdn/crypto/logos/exchanges/GATE.png	$ 16,81	1728356319	ANGLE/USDT	https://gate.io/trade/ANGLE_USDT	USDT	1	https://gate.io/trade/ANGLE_USDT	100	29 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ANGLE/USDT	https://poloniex.com/exchange#USDT_ANGLE	USDT	2	https://poloniex.com/exchange#USDT_ANGLE	0	-
2.591E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1728345722	ANGLE/ETH	https://info.uniswap.org/#/tokens/0x31429d1856ad1377a8a0079410b297e1a9e214c2	ETH	3	https://info.uniswap.org/#/tokens/0x31429d1856ad1377a8a0079410b297e1a9e214c2	0	3 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.06744165	-0.00432489	-6.41278794336	0.05866049	0.06903615	0	CX
4	0.06105872	0.00205804	3.37059145688	0.05845943	0.0706703	0	CX
12	0.09038263	-0.02726587	-30.1671571186	0.05587931	0.09184991	0	CX
26	0.0755371	-0.01242034	-16.4427016658	0.05587931	0.14123782	4.87963802	CX
52	0.03078968	0.03232708	104.993231498	0.02693106	0.14123782	5.31148272	CX
156	0	0	0	0	0.14123782	3.70797682	CX
260	0	0	0	0	0.14123782	3.70797682	CX

Angle is an over-collateralized, decentralized and capital-efficient stablecoin protocol.

XSGD, Singapore’s First Dollar-Backed Stablecoin, Launches on Bitstamp to Power Global Cross-Border Payments

Singapore, Singapore, October 8th, 2024, ChainwireBitstamp has listed a Singapore Dollar-pegged stablecoin, XSGD, for the first timeThe...

Staking Summit Announces Headline Speakers and Highlights for November 8-9 in Bangkok

Bangkok, Thailand, October 7th, 2024, ChainwireStaking Summit 2024, the largest international staking event for the blockchain industry in the...

VENKO Achieves Key Milestones and Expands Utility with Alien-Themed Ecosystem on Solana

Dubai, Dubai, October 7th, 2024, ChainwireVENKO, an alien-themed meme coin launched on the Solana blockchain, has seen early traction with...

Bybit Expands Ecosystem Token Pools with SUI on Launchpool

Dubai, United Arab Emi, October 7th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is proud to...

Blockchain Life 2024 in Dubai: A Gathering of Market Insiders Ahead of the Bull Run

Dubai, UAE, October 7th, 2024, ChainwireOn October 22-23, the Blockchain Life 2024 forum will take place in Dubai. Over 10,000 participants from...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1728345000	0.06289367	-0.000318	-0.50	0.05946992	0.06903615	0.05866049
1728258600	0.06321133	0.00063273	1.01	0.0624545	0.06359091	0.06238713
1728172200	0.0625786	1.9E-5	0.03	0.06270142	0.06289134	0.06193889
1728085800	0.06255995	0.00166472	2.73	0.06093695	0.06321366	0.06063924
1727999400	0.06089523	-0.000283	-0.46	0.05946992	0.06903615	0.05866049
1727913000	0.06117791	-0.00234	-3.68	0.06348701	0.06472758	0.06104525
1727826600	0.06351784	-0.003704	-5.51	0.06744165	0.06882939	0.06286569
1727740200	0.06722194	-0.001532	-2.23	0.06889494	0.06892655	0.06672498
1727653800	0.06875399	-0.000573	-0.83	0.06933671	0.06952093	0.06830756
1727567400	0.06932738	-0.000568	-0.81	0.06993601	0.07008344	0.06876384
1727481000	0.06989533	0.00176421	2.59	0.06811868	0.0706703	0.06779351
1727394600	0.06813112	0.00140562	2.11	0.06691516	0.06905015	0.06631483
1727308200	0.0667255	-0.00207	-3.01	0.06868948	0.06904082	0.06630964
1727221800	0.06879545	0.00016323	0.24	0.06861408	0.06920146	0.06725484
1727135400	0.06863222	0.00172742	2.58	0.05946992	0.06997099	0.05866049
1727049000	0.0669048	-0.000956	-1.41	0.06777693	0.06792565	0.0655098
1726962600	0.06786062	0.00167819	2.54	0.06631586	0.06791736	0.06559919
1726876200	0.06618243	0.00226195	3.54	0.06387644	0.0666216	0.06322946
1726789800	0.06392048	0.00290788	4.77	0.06172098	0.0644905	0.06157874
1726703400	0.0610126	0.00044098	0.73	0.06062888	0.0611476	0.05906417
1726617000	0.06057162	0.00094598	1.59	0.05946992	0.06194821	0.05866049
1726530600	0.05962564	-0.000433	-0.72	0.0601397	0.06045968	0.05845943
1726444200	0.06005886	-0.002571	-4.11	0.06264597	0.06294005	0.05983163
1726357800	0.06262939	-0.000659	-1.04	0.06326962	0.06326962	0.06200081
1726271400	0.06328802	0.00204637	3.34	0.06117247	0.06380907	0.06057524
1726185000	0.06124165	0.00052442	0.86	0.06063225	0.06183706	0.0600529
1726098600	0.06071723	-0.001169	-1.89	0.06179535	0.06179975	0.05911185
1726012200	0.06188577	0.00067599	1.10	0.06105872	0.06212751	0.06016612
1725925800	0.06120978	0.00157999	2.65	0.06905222	0.06925043	0.05894032
1725839400	0.05962979	0.00082524	1.40	0.05879367	0.06031899	0.05813374
1725753000	0.05880455	0.0012201	2.12	0.05774095	0.05983007	0.05758782
1725666600	0.05758445	-0.003784	-6.17	0.06141421	0.06233583	0.05587931
1725580200	0.06136887	-0.001977	-3.12	0.06346473	0.06388887	0.06088124
1725493800	0.06334632	-8.0E-5	-0.13	0.06269105	0.06446485	0.05994071
1725407400	0.06342612	-0.002304	-3.51	0.06572097	0.06607516	0.06314318
1725321000	0.0657303	0.00275242	4.37	0.06905222	0.06925043	0.0630753
1725234600	0.06297788	-0.002097	-3.22	0.0650683	0.06516857	0.06235319
1725148200	0.06507503	-0.000399	-0.61	0.06542715	0.06559893	0.06459518
1725061800	0.06547379	-1.1E-5	-0.02	0.0654414	0.0657803	0.06325019
1724975400	0.06548441	-0.00014	-0.21	0.06549555	0.0672551	0.06498383
1724889000	0.06562432	0.00178856	2.80	0.06370413	0.06618243	0.06271256
1724802600	0.06383576	-0.005684	-8.18	0.06959788	0.0699557	0.06240786
1724716200	0.06951938	-0.001617	-2.27	0.07111699	0.07159036	0.06912865
1724629800	0.07113642	-0.000402	-0.56	0.07178132	0.07233346	0.0709053
1724543400	0.07153854	-9.5E-5	-0.13	0.07170333	0.07299365	0.07090297
1724457000	0.07163311	0.00365408	5.38	0.06794742	0.07243658	0.06794638
1724370600	0.06797903	-0.000138	-0.20	0.06905222	0.06925043	0.06706984
1724284200	0.06811713	0.00128203	1.92	0.06679753	0.06849023	0.06595908
1724197800	0.0668351	-0.001438	-2.11	0.06828891	0.06980853	0.06624668
1724111400	0.06827285	0.00018034	0.26	0.06905222	0.06925043	0.06653739
1724025000	0.06809251	0.00037336	0.55	0.06769298	0.06945071	0.06734112
1723938600	0.06771915	0.00047726	0.71	0.06720561	0.0680451	0.06708073
1723852200	0.06724189	0.00052416	0.79	0.06660865	0.06810003	0.06613734
1723765800	0.06671773	-0.00229	-3.32	0.06905222	0.0692696	0.06556473
1723679400	0.06900765	-0.000857	-1.23	0.06996373	0.07172173	0.06846795
1723593000	0.06986476	-0.001109	-1.56	0.07055914	0.07084389	0.06771915
1723506600	0.0709737	0.00469152	7.08	0.06956964	0.0712284	0.06564402
1723420200	0.06628218	-0.001256	-1.86	0.0676168	0.07016324	0.06588576
1723333800	0.06753778	0.00032828	0.49	0.06720017	0.06843737	0.06693408
1723247400	0.0672095	-0.002286	-3.29	0.06956964	0.07004535	0.06631042
1723161000	0.06949502	0.00868659	14.29	0.06055918	0.07047286	0.06017131
1723074600	0.06080843	-0.002778	-4.37	0.06377668	0.06601816	0.05998061
1722988200	0.0635865	0.00044617	0.71	0.06276801	0.06606039	0.06276801
1722901800	0.06314033	-0.006895	-9.85	0.07522165	0.07588417	0.05667372
1722815400	0.07003524	-0.00529	-7.02	0.07522165	0.07588417	0.06868741
1722729000	0.07532555	-0.001988	-2.57	0.07736207	0.07812953	0.0741171
1722642600	0.07731362	-0.005669	-6.83	0.08291251	0.08327707	0.0768817
1722556200	0.08298273	-0.000693	-0.83	0.08386471	0.08391083	0.07978647
1722469800	0.08367608	-0.001211	-1.43	0.08486354	0.08673398	0.08331282
1722383400	0.08488737	-0.001008	-1.17	0.08594321	0.08720347	0.083873
1722297000	0.08589501	0.00108692	1.28	0.08645001	0.08799606	0.08061741
1722210600	0.08480809	0.00044876	0.53	0.08412899	0.08503273	0.08297107
1722124200	0.08435933	-0.000557	-0.66	0.08471974	0.08614064	0.08307989
1722037800	0.08491665	0.00266406	3.24	0.08223004	0.08511953	0.08221243
1721951400	0.08225259	-0.00416	-4.81	0.08645001	0.0865622	0.08018341
1721865000	0.08641218	-0.003771	-4.18	0.09025126	0.09036475	0.0856867
1721778600	0.09018364	0.00095064	1.07	0.08918429	0.09172943	0.08817613
1721692200	0.089233	-0.00203	-2.22	0.08855027	0.09086585	0.0875289
1721605800	0.09126305	-8.0E-6	-0.01	0.0911278	0.09184991	0.08886067
1721519400	0.09127108	0.00040757	0.45	0.09084149	0.09171129	0.09024608
1721433000	0.09086351	0.0019746	2.22	0.08855027	0.09174031	0.0875289
1721346600	0.08888891	0.00099883	1.14	0.08785044	0.09041268	0.08769187
1721260200	0.08789008	-0.001514	-1.69	0.08939209	0.09111562	0.08751879
1721173800	0.089404	-0.000953	-1.05	0.09038263	0.09063758	0.08681275
1721087400	0.09035697	0.00593364	7.03	0.08236141	0.0904829	0.08199711
1721001000	0.08442333	0.0020811	2.53	0.08236141	0.08464589	0.08199711
1720914600	0.08234223	0.00120067	1.48	0.08114312	0.08296122	0.08070109
1720828200	0.08114156	0.00083041	1.03	0.08026296	0.08182092	0.07895813
1720741800	0.08031115	-7.1E-5	-0.09	0.08024223	0.08325867	0.07920039
1720655400	0.08038214	0.00083171	1.05	0.07935533	0.08160069	0.07847853
1720569000	0.07955043	0.00142842	1.83	0.0781303	0.08049122	0.07783519
1720482600	0.07812201	0.00237931	3.14	0.08344607	0.08396219	0.07522165
1720396200	0.0757427	-0.003705	-4.66	0.07933642	0.07960562	0.0757427
1720309800	0.07944783	0.00218214	2.82	0.07721594	0.07980228	0.07665162